Pum-Tech Korea Co., Ltd (KOSDAQ:251970)
South Korea · Delayed Price · Currency is KRW 73,900
-3,500 (-4.52%)
At close: Nov 13, 2026
Pum-Tech Korea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 77,500.00 | 77,500.00 | 72,500.00 | 73,900.00 | 73,900.00 | -4.52% | 79,903 |
| Nov 12, 2026 | 77,000.00 | 79,400.00 | 72,600.00 | 77,400.00 | 77,400.00 | 3.89% | 138,904 |
| Nov 11, 2026 | 67,400.00 | 74,900.00 | 66,800.00 | 74,500.00 | 74,500.00 | 10.53% | 120,188 |
| Nov 10, 2026 | 74,800.00 | 78,000.00 | 64,600.00 | 67,400.00 | 67,400.00 | -2.32% | 224,771 |
| Nov 9, 2026 | 70,300.00 | 70,300.00 | 66,900.00 | 69,000.00 | 69,000.00 | -1.85% | 87,346 |
| Nov 6, 2026 | 65,300.00 | 72,200.00 | 65,300.00 | 70,300.00 | 70,300.00 | 2.03% | 139,349 |
| Nov 5, 2026 | 67,800.00 | 73,000.00 | 67,200.00 | 68,900.00 | 68,900.00 | 7.49% | 200,684 |
| Nov 4, 2026 | 64,200.00 | 64,500.00 | 60,300.00 | 64,100.00 | 64,100.00 | 0.16% | 81,029 |
| Nov 3, 2026 | 63,500.00 | 64,200.00 | 62,600.00 | 64,000.00 | 64,000.00 | -0.62% | 34,761 |
| Nov 2, 2026 | 63,200.00 | 65,200.00 | 63,200.00 | 64,400.00 | 64,400.00 | 0.31% | 38,451 |
| Oct 30, 2026 | 64,400.00 | 65,400.00 | 61,700.00 | 64,200.00 | 64,200.00 | -1.38% | 100,413 |
| Oct 29, 2026 | 66,400.00 | 68,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | -1.36% | 72,278 |
| Oct 28, 2026 | 66,600.00 | 67,700.00 | 63,900.00 | 66,000.00 | 66,000.00 | -2.22% | 161,468 |
| Oct 27, 2026 | 67,700.00 | 69,600.00 | 66,200.00 | 67,500.00 | 67,500.00 | -1.60% | 75,934 |
| Oct 26, 2026 | 66,800.00 | 69,900.00 | 66,000.00 | 68,600.00 | 68,600.00 | -1.58% | 98,182 |
| Oct 23, 2026 | 68,300.00 | 70,450.00 | 66,500.00 | 69,700.00 | 69,700.00 | -0.14% | 66,152 |
| Oct 22, 2026 | 68,300.00 | 71,000.00 | 67,600.00 | 69,800.00 | 69,800.00 | 1.16% | 52,578 |
| Oct 21, 2026 | 70,200.00 | 71,400.00 | 67,200.00 | 69,000.00 | 69,000.00 | -2.40% | 119,034 |
| Oct 20, 2026 | 69,100.00 | 72,000.00 | 67,500.00 | 70,700.00 | 70,700.00 | -1.53% | 86,965 |
| Oct 19, 2026 | 71,300.00 | 72,700.00 | 65,300.00 | 71,800.00 | 71,800.00 | 0.70% | 134,327 |
| Oct 16, 2026 | 66,600.00 | 73,200.00 | 66,600.00 | 71,300.00 | 71,300.00 | 6.58% | 235,025 |
| Oct 15, 2026 | 66,700.00 | 68,300.00 | 60,100.00 | 66,900.00 | 66,900.00 | -3.32% | 229,451 |
| Oct 14, 2026 | 69,900.00 | 70,000.00 | 64,100.00 | 69,200.00 | 69,200.00 | 0.58% | 141,433 |
| Oct 13, 2026 | 68,000.00 | 71,300.00 | 65,300.00 | 68,800.00 | 68,800.00 | 1.33% | 170,521 |
| Oct 12, 2026 | 69,000.00 | 69,700.00 | 66,100.00 | 67,900.00 | 67,900.00 | 3.66% | 95,562 |
| Oct 8, 2026 | 66,800.00 | 68,000.00 | 64,700.00 | 65,500.00 | 65,500.00 | -2.53% | 82,087 |
| Oct 7, 2026 | 63,100.00 | 69,800.00 | 63,000.00 | 67,200.00 | 67,200.00 | 6.67% | 185,167 |
| Oct 6, 2026 | 60,900.00 | 64,200.00 | 60,900.00 | 63,000.00 | 63,000.00 | 4.13% | 152,586 |
| Oct 2, 2026 | 63,000.00 | 64,500.00 | 59,000.00 | 60,500.00 | 60,500.00 | -3.97% | 152,535 |
| Oct 1, 2026 | 61,300.00 | 63,400.00 | 60,500.00 | 63,000.00 | 63,000.00 | 2.77% | 60,961 |
| Sep 30, 2026 | 62,800.00 | 63,600.00 | 61,000.00 | 61,300.00 | 61,300.00 | -2.70% | 46,482 |
| Sep 29, 2026 | 61,700.00 | 63,300.00 | 61,200.00 | 63,000.00 | 63,000.00 | 2.44% | 41,026 |
| Sep 28, 2026 | 57,700.00 | 63,200.00 | 57,700.00 | 61,500.00 | 61,500.00 | 6.96% | 115,251 |
| Sep 23, 2026 | 56,700.00 | 58,300.00 | 56,000.00 | 57,500.00 | 57,500.00 | 0.17% | 50,765 |
| Sep 22, 2026 | 59,200.00 | 60,500.00 | 57,000.00 | 57,400.00 | 57,400.00 | -3.85% | 68,492 |
| Sep 21, 2026 | 59,600.00 | 61,200.00 | 58,000.00 | 59,700.00 | 59,700.00 | -3.24% | 60,650 |
| Sep 18, 2026 | 61,400.00 | 63,800.00 | 60,000.00 | 61,700.00 | 61,700.00 | -0.32% | 66,921 |
| Sep 17, 2026 | 61,400.00 | 65,500.00 | 61,400.00 | 61,900.00 | 61,900.00 | 0.98% | 115,278 |
| Sep 16, 2026 | 56,900.00 | 62,800.00 | 56,800.00 | 61,300.00 | 61,300.00 | 6.24% | 156,761 |
| Sep 15, 2026 | 57,300.00 | 59,900.00 | 57,200.00 | 57,700.00 | 57,700.00 | -2.37% | 57,184 |
| Sep 14, 2026 | 54,500.00 | 61,000.00 | 53,900.00 | 59,100.00 | 59,100.00 | 11.93% | 239,168 |
| Sep 11, 2026 | 51,300.00 | 53,900.00 | 51,200.00 | 52,800.00 | 52,800.00 | 0.76% | 68,435 |
| Sep 10, 2026 | 52,300.00 | 52,800.00 | 50,250.00 | 52,400.00 | 52,400.00 | 2.14% | 57,528 |
| Sep 9, 2026 | 51,200.00 | 52,700.00 | 50,800.00 | 51,300.00 | 51,300.00 | -1.16% | 68,365 |
| Sep 8, 2026 | 53,700.00 | 54,100.00 | 51,600.00 | 51,900.00 | 51,900.00 | -3.35% | 130,086 |
| Sep 7, 2026 | 55,000.00 | 55,000.00 | 52,700.00 | 53,700.00 | 53,700.00 | -2.89% | 112,014 |
| Sep 4, 2026 | 57,500.00 | 57,500.00 | 53,500.00 | 55,300.00 | 55,300.00 | -3.83% | 159,181 |
| Sep 3, 2026 | 58,400.00 | 59,800.00 | 56,000.00 | 57,500.00 | 57,500.00 | 1.05% | 56,509 |
| Sep 2, 2026 | 57,100.00 | 60,200.00 | 56,500.00 | 56,900.00 | 56,900.00 | -2.23% | 68,112 |
| Sep 1, 2026 | 58,500.00 | 59,900.00 | 56,700.00 | 58,200.00 | 58,200.00 | -1.36% | 49,507 |