Neosem Inc. (KOSDAQ:253590)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,980.00
-10.00 (-0.13%)
At close: Aug 28, 2025

Neosem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20258,030.008,060.007,920.007,920.00--0.75%48,863
Aug 28, 20257,980.008,060.007,900.007,980.00--0.13%67,332
Aug 27, 20258,030.008,080.007,950.007,990.00--0.25%68,727
Aug 26, 20257,970.008,110.007,950.008,010.00--74,500
Aug 25, 20257,930.008,070.007,930.008,010.00-1.14%64,357
Aug 22, 20257,870.008,010.007,850.007,920.00--0.38%82,608
Aug 21, 20258,090.008,100.007,810.007,950.00--0.87%88,448
Aug 20, 20258,020.008,060.007,820.008,020.00--1.84%124,724
Aug 19, 20258,280.008,390.008,130.008,170.00--2.27%92,660
Aug 18, 20258,600.008,660.008,320.008,360.00--4.13%133,001
Aug 14, 20258,740.008,830.008,710.008,720.00--1.13%102,266
Aug 13, 20258,910.009,050.008,750.008,820.00-0.34%214,325
Aug 12, 20258,510.009,120.008,510.008,790.00-3.29%620,861
Aug 11, 20258,480.008,590.008,430.008,510.00-1.31%66,944
Aug 8, 20258,330.008,600.008,330.008,400.00-0.84%84,384
Aug 7, 20258,450.008,460.008,320.008,330.00-0.36%56,578
Aug 6, 20258,220.008,350.008,160.008,300.00--0.24%71,858
Aug 5, 20258,290.008,420.008,250.008,320.00-0.97%74,756
Aug 4, 20258,110.008,260.008,110.008,240.00-0.37%76,367
Aug 1, 20258,560.008,560.008,180.008,210.00--4.20%168,193
Jul 31, 20258,850.008,860.008,560.008,570.00--2.06%125,146
Jul 30, 20258,700.008,915.008,670.008,750.00--0.11%164,459
Jul 29, 20259,000.009,000.008,610.008,760.00--0.68%141,418
Jul 28, 20258,450.008,970.008,410.008,820.00-5.13%227,512
Jul 25, 20258,460.008,530.008,390.008,390.00--1.53%89,153
Jul 24, 20258,670.008,770.008,510.008,520.00--0.93%91,708
Jul 23, 20258,720.008,730.008,500.008,600.00--1.71%115,908
Jul 22, 20258,920.008,940.008,710.008,750.00--2.02%131,475
Jul 21, 20258,870.008,970.008,860.008,930.00--0.11%87,890
Jul 18, 20259,040.009,040.008,910.008,940.00--1.76%98,127
Jul 17, 20258,870.009,190.008,720.009,100.00-2.71%235,078
Jul 16, 20258,990.009,020.008,810.008,860.00-0.23%130,053
Jul 15, 20258,630.008,850.008,630.008,840.00-1.49%125,960
Jul 14, 20258,560.008,920.008,560.008,710.00--2.02%138,825
Jul 11, 20258,930.009,070.008,880.008,890.00-0.23%141,271
Jul 10, 20259,100.009,120.008,480.008,870.00--1.33%214,793
Jul 9, 20259,130.009,130.008,970.008,990.00--1.75%173,064
Jul 8, 20259,120.009,250.009,060.009,150.00--0.54%136,324
Jul 7, 20259,240.009,250.009,160.009,200.00--0.97%105,434
Jul 4, 20259,520.009,520.009,260.009,290.00--1.80%132,515
Jul 3, 20259,380.009,550.009,360.009,460.00-1.83%199,722
Jul 2, 20259,260.009,310.009,110.009,290.00--183,604
Jul 1, 20259,320.009,470.009,290.009,290.00--147,839
Jun 30, 20259,370.009,430.009,240.009,290.00--1.59%155,587
Jun 27, 20259,750.009,750.009,380.009,440.00--2.98%275,692
Jun 26, 20259,920.0010,090.009,560.009,730.00-0.93%1,035,811
Jun 25, 20259,760.009,780.009,510.009,640.00-1.37%268,189
Jun 24, 20259,400.009,580.009,370.009,510.00-4.05%254,152
Jun 23, 20259,270.009,270.008,990.009,140.00--3.69%235,502
Jun 20, 20259,490.009,570.009,390.009,490.00-0.21%161,890