Sugentech Inc. (KOSDAQ:253840)
South Korea · Delayed Price · Currency is KRW 7,450.00
+480.00 (6.89%)
Aug 8, 2025, 3:30 PM KST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 7,000.00 | 7,190.00 | 6,870.00 | 6,970.00 | 6,970.00 | -1.13% | 445,566 |
| Aug 6, 2025 | 6,980.00 | 7,400.00 | 6,800.00 | 7,050.00 | 7,050.00 | 1.59% | 1,375,722 |
| Aug 5, 2025 | 7,150.00 | 7,200.00 | 6,810.00 | 6,940.00 | 6,940.00 | -2.25% | 1,015,949 |
| Aug 4, 2025 | 7,410.00 | 7,750.00 | 7,090.00 | 7,100.00 | 7,100.00 | -2.07% | 2,462,651 |
| Aug 1, 2025 | 6,800.00 | 7,920.00 | 6,700.00 | 7,250.00 | 7,250.00 | 6.62% | 12,434,763 |
| Jul 31, 2025 | 6,800.00 | 6,850.00 | 6,690.00 | 6,800.00 | 6,800.00 | 0.29% | 409,936 |
| Jul 30, 2025 | 6,670.00 | 7,310.00 | 6,580.00 | 6,780.00 | 6,780.00 | 1.65% | 2,921,835 |
| Jul 29, 2025 | 6,610.00 | 6,920.00 | 6,540.00 | 6,670.00 | 6,670.00 | 0.60% | 1,534,543 |
| Jul 28, 2025 | 6,450.00 | 7,500.00 | 6,280.00 | 6,630.00 | 6,630.00 | 4.91% | 7,858,733 |
| Jul 25, 2025 | 6,310.00 | 6,420.00 | 6,280.00 | 6,320.00 | 6,320.00 | 0.16% | 93,540 |
| Jul 24, 2025 | 6,380.00 | 6,520.00 | 6,290.00 | 6,310.00 | 6,310.00 | -1.10% | 136,794 |
| Jul 23, 2025 | 6,490.00 | 6,500.00 | 6,350.00 | 6,380.00 | 6,380.00 | -1.69% | 74,220 |
| Jul 22, 2025 | 6,490.00 | 6,570.00 | 6,410.00 | 6,490.00 | 6,490.00 | - | 125,149 |
| Jul 21, 2025 | 6,680.00 | 6,750.00 | 6,480.00 | 6,490.00 | 6,490.00 | -2.84% | 149,059 |
| Jul 18, 2025 | 6,810.00 | 6,810.00 | 6,660.00 | 6,680.00 | 6,680.00 | -2.05% | 136,048 |
| Jul 17, 2025 | 6,570.00 | 7,200.00 | 6,520.00 | 6,820.00 | 6,820.00 | 3.96% | 865,804 |
| Jul 16, 2025 | 6,720.00 | 6,740.00 | 6,550.00 | 6,560.00 | 6,560.00 | -2.38% | 132,846 |
| Jul 15, 2025 | 6,700.00 | 6,770.00 | 6,700.00 | 6,720.00 | 6,720.00 | -0.15% | 80,178 |
| Jul 14, 2025 | 6,810.00 | 6,830.00 | 6,670.00 | 6,730.00 | 6,730.00 | -1.17% | 117,115 |
| Jul 11, 2025 | 6,820.00 | 6,950.00 | 6,780.00 | 6,810.00 | 6,810.00 | - | 158,248 |
| Jul 10, 2025 | 6,790.00 | 6,850.00 | 6,725.00 | 6,810.00 | 6,810.00 | 0.15% | 83,435 |
| Jul 9, 2025 | 6,760.00 | 6,830.00 | 6,670.00 | 6,800.00 | 6,800.00 | 1.34% | 111,752 |
| Jul 8, 2025 | 6,780.00 | 6,790.00 | 6,630.00 | 6,710.00 | 6,710.00 | -0.59% | 139,849 |
| Jul 7, 2025 | 6,680.00 | 6,830.00 | 6,670.00 | 6,750.00 | 6,750.00 | 0.90% | 128,622 |
| Jul 4, 2025 | 6,860.00 | 6,900.00 | 6,640.00 | 6,690.00 | 6,690.00 | -2.48% | 226,600 |
| Jul 3, 2025 | 6,850.00 | 7,050.00 | 6,800.00 | 6,860.00 | 6,860.00 | 0.29% | 230,037 |
| Jul 2, 2025 | 6,870.00 | 6,930.00 | 6,780.00 | 6,840.00 | 6,840.00 | -0.29% | 152,577 |
| Jul 1, 2025 | 7,030.00 | 7,050.00 | 6,740.00 | 6,860.00 | 6,860.00 | -2.70% | 166,552 |
| Jun 30, 2025 | 7,000.00 | 7,100.00 | 6,910.00 | 7,050.00 | 7,050.00 | 1.73% | 203,438 |
| Jun 27, 2025 | 7,000.00 | 7,090.00 | 6,870.00 | 6,930.00 | 6,930.00 | -1.42% | 292,835 |
| Jun 26, 2025 | 7,160.00 | 7,220.00 | 7,030.00 | 7,030.00 | 7,030.00 | -1.82% | 257,065 |
| Jun 25, 2025 | 7,250.00 | 7,510.00 | 7,020.00 | 7,160.00 | 7,160.00 | -1.24% | 494,918 |
| Jun 24, 2025 | 7,540.00 | 7,650.00 | 7,230.00 | 7,250.00 | 7,250.00 | -2.29% | 458,236 |
| Jun 23, 2025 | 7,600.00 | 7,750.00 | 7,370.00 | 7,420.00 | 7,420.00 | -6.08% | 614,421 |
| Jun 20, 2025 | 7,960.00 | 8,050.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 312,337 |
| Jun 19, 2025 | 8,240.00 | 8,360.00 | 7,920.00 | 8,000.00 | 8,000.00 | -2.68% | 601,125 |
| Jun 18, 2025 | 8,400.00 | 8,470.00 | 8,100.00 | 8,220.00 | 8,220.00 | -0.72% | 837,968 |
| Jun 17, 2025 | 7,850.00 | 8,820.00 | 7,850.00 | 8,280.00 | 8,280.00 | 6.70% | 3,804,537 |
| Jun 16, 2025 | 7,910.00 | 8,000.00 | 7,450.00 | 7,760.00 | 7,760.00 | -5.02% | 953,408 |
| Jun 13, 2025 | 7,940.00 | 8,950.00 | 7,940.00 | 8,170.00 | 8,170.00 | 4.34% | 5,052,107 |
| Jun 12, 2025 | 8,040.00 | 8,100.00 | 7,820.00 | 7,830.00 | 7,830.00 | -5.21% | 1,018,305 |
| Jun 11, 2025 | 7,420.00 | 8,500.00 | 7,420.00 | 8,260.00 | 8,260.00 | 11.62% | 6,001,579 |
| Jun 10, 2025 | 7,640.00 | 7,640.00 | 7,330.00 | 7,400.00 | 7,400.00 | -3.14% | 551,261 |
| Jun 9, 2025 | 7,500.00 | 7,770.00 | 7,320.00 | 7,640.00 | 7,640.00 | 0.26% | 716,513 |
| Jun 5, 2025 | 7,890.00 | 7,990.00 | 7,550.00 | 7,620.00 | 7,620.00 | -3.42% | 918,810 |
| Jun 4, 2025 | 8,100.00 | 8,180.00 | 7,760.00 | 7,890.00 | 7,890.00 | -4.59% | 807,374 |
| Jun 2, 2025 | 8,620.00 | 8,700.00 | 8,210.00 | 8,270.00 | 8,270.00 | -3.05% | 988,861 |
| May 30, 2025 | 8,670.00 | 9,090.00 | 8,430.00 | 8,530.00 | 8,530.00 | -2.85% | 3,500,500 |
| May 29, 2025 | 7,980.00 | 9,390.00 | 7,700.00 | 8,780.00 | 8,780.00 | 9.07% | 8,517,661 |
| May 28, 2025 | 8,440.00 | 8,490.00 | 8,030.00 | 8,050.00 | 8,050.00 | -7.47% | 1,848,069 |