Sugentech Inc. (KOSDAQ:253840)
South Korea · Delayed Price · Currency is KRW 3,930.00
-140.00 (-3.44%)
Nov 3, 2026, 12:35 PM KST
Sugentech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4,005.00 | 4,050.00 | 3,920.00 | 3,930.00 | 3,930.00 | -3.44% | 34,080 |
| Nov 2, 2026 | 4,105.00 | 4,105.00 | 4,005.00 | 4,070.00 | 4,070.00 | 0.25% | 27,072 |
| Oct 30, 2026 | 4,065.00 | 4,115.00 | 4,000.00 | 4,060.00 | 4,060.00 | -0.61% | 44,298 |
| Oct 29, 2026 | 4,140.00 | 4,155.00 | 4,030.00 | 4,085.00 | 4,085.00 | -0.49% | 60,805 |
| Oct 28, 2026 | 4,100.00 | 4,165.00 | 4,080.00 | 4,105.00 | 4,105.00 | 0.61% | 36,522 |
| Oct 27, 2026 | 4,045.00 | 4,155.00 | 4,040.00 | 4,080.00 | 4,080.00 | 1.24% | 33,440 |
| Oct 26, 2026 | 4,190.00 | 4,220.00 | 4,030.00 | 4,030.00 | 4,030.00 | -3.82% | 62,538 |
| Oct 23, 2026 | 4,220.00 | 4,220.00 | 4,080.00 | 4,190.00 | 4,190.00 | 1.21% | 52,518 |
| Oct 22, 2026 | 4,285.00 | 4,355.00 | 4,140.00 | 4,140.00 | 4,140.00 | -4.06% | 115,536 |
| Oct 21, 2026 | 4,380.00 | 4,455.00 | 4,290.00 | 4,315.00 | 4,315.00 | -1.03% | 61,393 |
| Oct 20, 2026 | 4,435.00 | 4,580.00 | 4,355.00 | 4,360.00 | 4,360.00 | -1.69% | 101,111 |
| Oct 19, 2026 | 4,310.00 | 4,465.00 | 4,310.00 | 4,435.00 | 4,435.00 | 1.26% | 75,962 |
| Oct 16, 2026 | 4,240.00 | 4,465.00 | 4,240.00 | 4,380.00 | 4,380.00 | 3.42% | 104,002 |
| Oct 15, 2026 | 4,305.00 | 4,380.00 | 4,170.00 | 4,235.00 | 4,235.00 | -3.42% | 139,645 |
| Oct 14, 2026 | 4,380.00 | 4,520.00 | 4,360.00 | 4,385.00 | 4,385.00 | 0.11% | 122,944 |
| Oct 13, 2026 | 4,375.00 | 4,435.00 | 4,245.00 | 4,380.00 | 4,380.00 | -1.02% | 171,616 |
| Oct 12, 2026 | 4,490.00 | 4,570.00 | 4,415.00 | 4,425.00 | 4,425.00 | -2.64% | 165,696 |
| Oct 8, 2026 | 4,740.00 | 4,750.00 | 4,540.00 | 4,545.00 | 4,545.00 | -7.06% | 427,187 |
| Oct 7, 2026 | 4,810.00 | 5,290.00 | 4,810.00 | 4,890.00 | 4,890.00 | 6.89% | 3,859,938 |
| Oct 6, 2026 | 4,565.00 | 4,640.00 | 4,515.00 | 4,575.00 | 4,575.00 | -0.54% | 163,389 |
| Oct 2, 2026 | 4,570.00 | 4,640.00 | 4,530.00 | 4,600.00 | 4,600.00 | 0.66% | 101,270 |
| Oct 1, 2026 | 4,400.00 | 4,590.00 | 4,370.00 | 4,570.00 | 4,570.00 | 2.93% | 115,018 |
| Sep 30, 2026 | 4,395.00 | 4,445.00 | 4,350.00 | 4,440.00 | 4,440.00 | 1.02% | 87,788 |
| Sep 29, 2026 | 4,550.00 | 4,555.00 | 4,380.00 | 4,395.00 | 4,395.00 | -4.35% | 121,887 |
| Sep 28, 2026 | 4,565.00 | 4,650.00 | 4,515.00 | 4,595.00 | 4,595.00 | 0.66% | 96,979 |
| Sep 23, 2026 | 4,550.00 | 4,630.00 | 4,505.00 | 4,565.00 | 4,565.00 | 1.44% | 134,603 |
| Sep 22, 2026 | 4,510.00 | 4,580.00 | 4,470.00 | 4,500.00 | 4,500.00 | - | 90,769 |
| Sep 21, 2026 | 4,615.00 | 4,635.00 | 4,470.00 | 4,500.00 | 4,500.00 | -2.49% | 164,201 |
| Sep 18, 2026 | 4,655.00 | 4,695.00 | 4,590.00 | 4,615.00 | 4,615.00 | - | 120,801 |
| Sep 17, 2026 | 4,600.00 | 4,785.00 | 4,545.00 | 4,615.00 | 4,615.00 | 1.21% | 274,724 |
| Sep 16, 2026 | 4,585.00 | 4,665.00 | 4,535.00 | 4,560.00 | 4,560.00 | -0.87% | 127,660 |
| Sep 15, 2026 | 4,605.00 | 4,695.00 | 4,550.00 | 4,600.00 | 4,600.00 | -0.65% | 157,492 |
| Sep 14, 2026 | 4,650.00 | 4,810.00 | 4,540.00 | 4,630.00 | 4,630.00 | 2.21% | 481,201 |
| Sep 11, 2026 | 4,650.00 | 4,660.00 | 4,495.00 | 4,530.00 | 4,530.00 | 0.22% | 260,917 |
| Sep 10, 2026 | 4,570.00 | 4,595.00 | 4,480.00 | 4,520.00 | 4,520.00 | -0.22% | 154,908 |
| Sep 9, 2026 | 4,495.00 | 4,595.00 | 4,445.00 | 4,530.00 | 4,530.00 | 1.91% | 300,508 |
| Sep 8, 2026 | 4,370.00 | 4,520.00 | 4,340.00 | 4,445.00 | 4,445.00 | 1.72% | 207,635 |
| Sep 7, 2026 | 4,510.00 | 4,520.00 | 4,360.00 | 4,370.00 | 4,370.00 | -1.80% | 221,528 |
| Sep 4, 2026 | 4,265.00 | 4,450.00 | 4,255.00 | 4,450.00 | 4,450.00 | 3.13% | 210,894 |
| Sep 3, 2026 | 4,270.00 | 4,440.00 | 4,205.00 | 4,315.00 | 4,315.00 | 0.82% | 210,879 |
| Sep 2, 2026 | 4,435.00 | 4,445.00 | 4,210.00 | 4,280.00 | 4,280.00 | -1.61% | 297,242 |
| Sep 1, 2026 | 4,430.00 | 4,440.00 | 4,300.00 | 4,350.00 | 4,350.00 | -2.14% | 277,887 |
| Aug 31, 2026 | 4,670.00 | 4,845.00 | 4,330.00 | 4,445.00 | 4,445.00 | -2.95% | 972,942 |
| Aug 28, 2026 | 4,500.00 | 4,780.00 | 4,390.00 | 4,580.00 | 4,580.00 | 6.02% | 1,925,136 |
| Aug 27, 2026 | 4,280.00 | 4,340.00 | 4,225.00 | 4,320.00 | 4,320.00 | -0.23% | 306,156 |
| Aug 26, 2026 | 4,390.00 | 4,500.00 | 4,265.00 | 4,330.00 | 4,330.00 | -0.92% | 584,944 |
| Aug 25, 2026 | 4,455.00 | 4,500.00 | 4,110.00 | 4,370.00 | 4,370.00 | -9.52% | 1,567,174 |
| Aug 24, 2026 | 4,700.00 | 5,100.00 | 4,405.00 | 4,830.00 | 4,830.00 | 23.06% | 4,928,356 |
| Aug 21, 2026 | 4,070.00 | 4,070.00 | 3,880.00 | 3,925.00 | 3,925.00 | -3.56% | 61,545 |
| Aug 20, 2026 | 3,935.00 | 4,175.00 | 3,930.00 | 4,070.00 | 4,070.00 | 5.44% | 114,740 |