Sugentech Inc. (KOSDAQ:253840)
South Korea · Delayed Price · Currency is KRW 3,975.00
-45.00 (-1.12%)
Jul 21, 2026, 3:30 PM KST
Sugentech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3,930.00 | 4,035.00 | 3,910.00 | 3,975.00 | 3,975.00 | -1.12% | 64,549 |
| Jul 20, 2026 | 4,015.00 | 4,190.00 | 3,910.00 | 4,020.00 | 4,020.00 | 0.12% | 113,877 |
| Jul 16, 2026 | 3,950.00 | 4,090.00 | 3,945.00 | 4,015.00 | 4,015.00 | 1.39% | 76,445 |
| Jul 15, 2026 | 3,840.00 | 4,035.00 | 3,825.00 | 3,960.00 | 3,960.00 | 4.35% | 102,574 |
| Jul 14, 2026 | 3,740.00 | 3,825.00 | 3,655.00 | 3,795.00 | 3,795.00 | 1.34% | 141,448 |
| Jul 13, 2026 | 3,815.00 | 3,900.00 | 3,705.00 | 3,745.00 | 3,745.00 | -1.83% | 142,389 |
| Jul 10, 2026 | 3,605.00 | 3,850.00 | 3,605.00 | 3,815.00 | 3,815.00 | 5.39% | 69,427 |
| Jul 9, 2026 | 3,645.00 | 3,830.00 | 3,580.00 | 3,620.00 | 3,620.00 | -1.63% | 103,986 |
| Jul 8, 2026 | 3,760.00 | 3,800.00 | 3,595.00 | 3,680.00 | 3,680.00 | -2.26% | 49,221 |
| Jul 7, 2026 | 3,710.00 | 3,905.00 | 3,680.00 | 3,765.00 | 3,765.00 | 0.40% | 80,852 |
| Jul 6, 2026 | 3,790.00 | 3,870.00 | 3,700.00 | 3,750.00 | 3,750.00 | -0.79% | 51,169 |
| Jul 3, 2026 | 3,700.00 | 3,785.00 | 3,530.00 | 3,780.00 | 3,780.00 | 2.16% | 89,689 |
| Jul 2, 2026 | 3,680.00 | 3,795.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.37% | 96,925 |
| Jul 1, 2026 | 3,850.00 | 3,870.00 | 3,710.00 | 3,790.00 | 3,790.00 | -0.79% | 77,902 |
| Jun 30, 2026 | 3,895.00 | 3,975.00 | 3,735.00 | 3,820.00 | 3,820.00 | -2.43% | 107,572 |
| Jun 29, 2026 | 3,720.00 | 3,940.00 | 3,665.00 | 3,915.00 | 3,915.00 | 5.24% | 130,088 |
| Jun 26, 2026 | 3,835.00 | 3,845.00 | 3,625.00 | 3,720.00 | 3,720.00 | -3.63% | 217,287 |
| Jun 25, 2026 | 4,080.00 | 4,200.00 | 3,845.00 | 3,860.00 | 3,860.00 | -5.16% | 190,797 |
| Jun 24, 2026 | 4,180.00 | 4,500.00 | 4,000.00 | 4,070.00 | 4,070.00 | -3.33% | 190,770 |
| Jun 23, 2026 | 4,405.00 | 4,520.00 | 4,190.00 | 4,210.00 | 4,210.00 | -6.44% | 182,816 |
| Jun 22, 2026 | 4,450.00 | 4,575.00 | 4,390.00 | 4,500.00 | 4,500.00 | -1.53% | 125,319 |
| Jun 19, 2026 | 4,635.00 | 4,645.00 | 4,405.00 | 4,570.00 | 4,570.00 | -1.51% | 219,914 |
| Jun 18, 2026 | 4,855.00 | 4,870.00 | 4,620.00 | 4,640.00 | 4,640.00 | -4.43% | 163,354 |
| Jun 17, 2026 | 4,725.00 | 5,170.00 | 4,650.00 | 4,855.00 | 4,855.00 | 2.53% | 355,853 |
| Jun 16, 2026 | 4,825.00 | 4,850.00 | 4,685.00 | 4,735.00 | 4,735.00 | -1.87% | 198,725 |
| Jun 15, 2026 | 4,880.00 | 4,985.00 | 4,785.00 | 4,825.00 | 4,825.00 | -0.10% | 166,267 |
| Jun 12, 2026 | 4,900.00 | 5,070.00 | 4,830.00 | 4,830.00 | 4,830.00 | -0.92% | 196,914 |
| Jun 11, 2026 | 4,745.00 | 4,900.00 | 4,700.00 | 4,875.00 | 4,875.00 | 0.21% | 109,616 |
| Jun 10, 2026 | 4,890.00 | 5,200.00 | 4,790.00 | 4,865.00 | 4,865.00 | -1.72% | 321,319 |
| Jun 9, 2026 | 4,690.00 | 5,150.00 | 4,690.00 | 4,950.00 | 4,950.00 | 4.32% | 195,037 |
| Jun 8, 2026 | 4,605.00 | 4,885.00 | 4,605.00 | 4,745.00 | 4,745.00 | -5.01% | 220,609 |
| Jun 5, 2026 | 4,985.00 | 5,460.00 | 4,960.00 | 4,995.00 | 4,995.00 | 0.81% | 513,793 |
| Jun 4, 2026 | 4,900.00 | 5,150.00 | 4,860.00 | 4,955.00 | 4,955.00 | -1.10% | 262,185 |
| Jun 2, 2026 | 5,240.00 | 5,350.00 | 4,960.00 | 5,010.00 | 5,010.00 | -4.39% | 420,888 |
| Jun 1, 2026 | 5,570.00 | 5,590.00 | 5,120.00 | 5,240.00 | 5,240.00 | -6.60% | 548,608 |
| May 29, 2026 | 5,730.00 | 6,080.00 | 5,560.00 | 5,610.00 | 5,610.00 | -2.09% | 657,837 |
| May 28, 2026 | 6,100.00 | 6,120.00 | 5,600.00 | 5,730.00 | 5,730.00 | -6.07% | 756,962 |
| May 27, 2026 | 6,650.00 | 6,800.00 | 6,000.00 | 6,100.00 | 6,100.00 | -8.27% | 1,362,074 |
| May 26, 2026 | 7,100.00 | 7,240.00 | 6,590.00 | 6,650.00 | 6,650.00 | -7.51% | 1,459,733 |
| May 22, 2026 | 7,040.00 | 7,290.00 | 6,930.00 | 7,190.00 | 7,190.00 | 3.16% | 1,679,684 |
| May 21, 2026 | 7,370.00 | 7,740.00 | 6,970.00 | 6,970.00 | 6,970.00 | -8.65% | 3,224,647 |
| May 20, 2026 | 6,680.00 | 8,090.00 | 6,540.00 | 7,630.00 | 7,630.00 | 15.08% | 21,496,322 |
| May 19, 2026 | 6,500.00 | 7,150.00 | 6,330.00 | 6,630.00 | 6,630.00 | 2.63% | 4,838,590 |
| May 18, 2026 | 6,850.00 | 7,350.00 | 6,430.00 | 6,460.00 | 6,460.00 | -2.71% | 3,359,249 |
| May 15, 2026 | 6,770.00 | 7,440.00 | 6,380.00 | 6,640.00 | 6,640.00 | -4.46% | 3,964,834 |
| May 14, 2026 | 6,900.00 | 7,650.00 | 6,900.00 | 6,950.00 | 6,950.00 | -2.80% | 4,948,644 |
| May 13, 2026 | 7,250.00 | 7,970.00 | 6,870.00 | 7,150.00 | 7,150.00 | 4.38% | 15,107,580 |
| May 12, 2026 | 6,100.00 | 7,700.00 | 5,810.00 | 6,850.00 | 6,850.00 | 13.22% | 18,798,520 |
| May 11, 2026 | 6,170.00 | 7,200.00 | 5,900.00 | 6,050.00 | 6,050.00 | -3.20% | 7,572,754 |
| May 8, 2026 | 5,750.00 | 6,920.00 | 5,610.00 | 6,250.00 | 6,250.00 | 13.02% | 13,153,750 |