Mirai Semiconductors Co., Ltd. (KOSDAQ:254490)
South Korea flag South Korea · Delayed Price · Currency is KRW
19,350
+860 (4.65%)
Oct 10, 2025, 3:30 PM KST

Mirai Semiconductors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202519,860.0020,050.0019,020.0019,350.0019,350.004.65%928,249
Oct 2, 202518,000.0020,000.0018,000.0018,490.0018,490.006.02%2,071,782
Oct 1, 202516,810.0017,800.0016,810.0017,440.0017,440.004.43%117,339
Sep 30, 202516,990.0017,250.0016,650.0016,700.0016,700.00-1.71%50,046
Sep 29, 202516,960.0017,320.0016,940.0016,990.0016,990.000.18%52,460
Sep 26, 202517,730.0017,730.0016,890.0016,960.0016,960.00-6.04%102,206
Sep 25, 202518,390.0018,390.0017,830.0018,050.0018,050.00-2.70%109,884
Sep 24, 202518,500.0018,640.0018,100.0018,550.0018,550.00-0.75%170,090
Sep 23, 202518,390.0019,400.0018,260.0018,690.0018,690.003.55%564,951
Sep 22, 202518,010.0018,440.0017,960.0018,050.0018,050.000.22%149,420
Sep 19, 202518,520.0018,640.0017,930.0018,010.0018,010.000.45%235,204
Sep 18, 202517,230.0018,710.0017,220.0017,930.0017,930.004.06%431,651
Sep 17, 202517,650.0017,650.0017,030.0017,230.0017,230.00-2.71%53,896
Sep 16, 202517,620.0017,830.0017,390.0017,710.0017,710.000.51%84,022
Sep 15, 202517,900.0018,090.0017,380.0017,620.0017,620.000.80%183,834
Sep 12, 202517,320.0017,990.0017,260.0017,480.0017,480.001.69%180,653
Sep 11, 202517,570.0017,620.0017,150.0017,190.0017,190.00-1.32%64,339
Sep 10, 202517,490.0017,490.0017,190.0017,420.0017,420.000.69%91,538
Sep 9, 202516,880.0017,680.0016,700.0017,300.0017,300.004.22%186,694
Sep 8, 202516,410.0016,720.0016,410.0016,600.0016,600.001.16%46,304
Sep 5, 202517,000.0017,300.0016,390.0016,410.0016,410.000.18%113,505
Sep 4, 202515,980.0016,760.0015,980.0016,380.0016,380.001.74%53,506
Sep 3, 202515,870.0016,290.0015,870.0016,100.0016,100.00-0.19%21,811
Sep 2, 202516,290.0016,450.0015,990.0016,130.0016,130.00-0.98%35,382
Sep 1, 202516,680.0017,140.0015,400.0016,290.0016,290.00-4.12%77,387
Aug 29, 202516,720.0017,250.0016,670.0016,990.0016,990.001.74%96,441
Aug 28, 202516,590.0016,990.0016,420.0016,700.0016,700.00-2.40%61,609
Aug 27, 202516,100.0017,160.0016,040.0017,110.0017,110.005.62%127,578
Aug 26, 202516,000.0016,450.0015,900.0016,200.0016,200.000.68%33,251
Aug 25, 202516,000.0016,160.0015,860.0016,090.0016,090.002.16%30,569
Aug 22, 202515,500.0015,870.0015,500.0015,750.0015,750.000.70%28,361
Aug 21, 202515,520.0015,970.0015,430.0015,640.0015,640.000.77%55,220
Aug 20, 202515,810.0015,900.0014,800.0015,520.0015,520.00-3.54%84,031
Aug 19, 202516,600.0016,900.0016,050.0016,090.0016,090.00-3.59%35,416
Aug 18, 202516,900.0017,100.0016,660.0016,690.0016,690.00-2.23%27,803
Aug 14, 202517,060.0017,260.0017,010.0017,070.0017,070.00-0.99%23,278
Aug 13, 202517,310.0017,360.0017,040.0017,240.0017,240.001.11%25,752
Aug 12, 202517,230.0017,590.0017,050.0017,050.0017,050.00-1.67%46,728
Aug 11, 202517,490.0017,490.0017,320.0017,340.0017,340.00-0.34%25,200
Aug 8, 202517,400.0017,710.0017,340.0017,400.0017,400.000.12%48,681
Aug 7, 202517,660.0017,670.0017,290.0017,380.0017,380.00-0.06%39,866
Aug 6, 202517,300.0017,430.0017,220.0017,390.0017,390.00-1.36%37,164
Aug 5, 202517,760.0017,900.0017,500.0017,630.0017,630.001.09%44,590
Aug 4, 202517,410.0017,580.0017,250.0017,440.0017,440.000.23%40,170
Aug 1, 202517,880.0017,980.0017,400.0017,400.0017,400.00-5.95%72,728
Jul 31, 202518,500.0018,500.0018,280.0018,500.0018,500.000.98%103,700
Jul 30, 202518,220.0018,590.0018,120.0018,320.0018,320.00-0.16%122,957
Jul 29, 202518,610.0018,750.0017,990.0018,350.0018,350.00-2.91%145,716
Jul 28, 202518,950.0019,200.0018,080.0018,900.0018,900.004.83%307,410
Jul 25, 202518,140.0018,280.0017,970.0018,030.0018,030.00-0.50%37,593