Mirai Semiconductors Co., Ltd. (KOSDAQ:254490)
South Korea · Delayed Price · Currency is KRW 17,570
-250 (-1.40%)
At close: Feb 6, 2026
Mirai Semiconductors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 17,440.00 | 17,820.00 | 16,760.00 | 17,570.00 | 17,570.00 | -1.40% | 135,569 |
| Feb 5, 2026 | 18,480.00 | 18,720.00 | 17,750.00 | 17,820.00 | 17,820.00 | -6.65% | 228,514 |
| Feb 4, 2026 | 18,550.00 | 19,280.00 | 18,270.00 | 19,090.00 | 19,090.00 | 0.79% | 432,492 |
| Feb 3, 2026 | 17,750.00 | 20,250.00 | 17,360.00 | 18,940.00 | 18,940.00 | 10.95% | 2,335,726 |
| Feb 2, 2026 | 18,230.00 | 18,660.00 | 17,060.00 | 17,070.00 | 17,070.00 | -6.41% | 358,568 |
| Jan 30, 2026 | 17,360.00 | 19,850.00 | 17,150.00 | 18,240.00 | 18,240.00 | 5.01% | 2,227,494 |
| Jan 29, 2026 | 18,100.00 | 18,200.00 | 16,950.00 | 17,370.00 | 17,370.00 | 1.11% | 516,115 |
| Jan 28, 2026 | 16,630.00 | 17,220.00 | 16,420.00 | 17,180.00 | 17,180.00 | 4.82% | 306,172 |
| Jan 27, 2026 | 16,250.00 | 16,430.00 | 15,940.00 | 16,390.00 | 16,390.00 | 1.42% | 124,041 |
| Jan 26, 2026 | 15,840.00 | 16,190.00 | 15,760.00 | 16,160.00 | 16,160.00 | 2.21% | 93,371 |
| Jan 23, 2026 | 15,750.00 | 15,910.00 | 15,600.00 | 15,810.00 | 15,810.00 | 0.44% | 55,943 |
| Jan 22, 2026 | 15,980.00 | 16,450.00 | 15,500.00 | 15,740.00 | 15,740.00 | 1.22% | 92,481 |
| Jan 21, 2026 | 15,800.00 | 15,900.00 | 15,170.00 | 15,550.00 | 15,550.00 | -2.51% | 83,892 |
| Jan 20, 2026 | 15,880.00 | 16,080.00 | 15,500.00 | 15,950.00 | 15,950.00 | -0.81% | 62,151 |
| Jan 19, 2026 | 16,180.00 | 16,180.00 | 15,610.00 | 16,080.00 | 16,080.00 | 0.44% | 57,904 |
| Jan 16, 2026 | 16,600.00 | 16,750.00 | 16,000.00 | 16,010.00 | 16,010.00 | -1.78% | 69,338 |
| Jan 15, 2026 | 16,020.00 | 16,300.00 | 15,750.00 | 16,300.00 | 16,300.00 | 1.75% | 50,501 |
| Jan 14, 2026 | 16,150.00 | 16,450.00 | 15,970.00 | 16,020.00 | 16,020.00 | -0.80% | 60,837 |
| Jan 13, 2026 | 16,370.00 | 16,630.00 | 15,960.00 | 16,150.00 | 16,150.00 | -1.34% | 64,186 |
| Jan 12, 2026 | 16,680.00 | 16,890.00 | 16,110.00 | 16,370.00 | 16,370.00 | 0.12% | 64,736 |
| Jan 9, 2026 | 17,000.00 | 17,020.00 | 16,290.00 | 16,350.00 | 16,350.00 | -3.48% | 75,245 |
| Jan 8, 2026 | 17,000.00 | 17,930.00 | 16,810.00 | 16,940.00 | 16,940.00 | 0.24% | 175,099 |
| Jan 7, 2026 | 17,500.00 | 17,800.00 | 16,630.00 | 16,900.00 | 16,900.00 | -1.74% | 163,604 |
| Jan 6, 2026 | 17,370.00 | 17,370.00 | 16,950.00 | 17,200.00 | 17,200.00 | -0.98% | 127,943 |
| Jan 5, 2026 | 17,910.00 | 18,180.00 | 17,160.00 | 17,370.00 | 17,370.00 | 1.22% | 320,737 |
| Jan 2, 2026 | 16,120.00 | 18,040.00 | 16,070.00 | 17,160.00 | 17,160.00 | 5.41% | 701,367 |
| Dec 30, 2025 | 14,810.00 | 18,280.00 | 14,810.00 | 16,280.00 | 16,280.00 | 7.39% | 1,655,361 |
| Dec 29, 2025 | 15,060.00 | 15,240.00 | 14,800.00 | 15,160.00 | 15,160.00 | 2.29% | 61,998 |
| Dec 26, 2025 | 14,420.00 | 14,890.00 | 14,360.00 | 14,820.00 | 14,820.00 | 2.77% | 47,927 |
| Dec 24, 2025 | 14,640.00 | 14,670.00 | 14,420.00 | 14,420.00 | 14,420.00 | -1.23% | 19,455 |
| Dec 23, 2025 | 14,910.00 | 14,910.00 | 14,510.00 | 14,600.00 | 14,600.00 | -0.68% | 22,013 |
| Dec 22, 2025 | 14,500.00 | 14,930.00 | 14,500.00 | 14,700.00 | 14,700.00 | 2.73% | 38,454 |
| Dec 19, 2025 | 14,490.00 | 14,520.00 | 14,170.00 | 14,310.00 | 14,310.00 | 0.07% | 15,497 |
| Dec 18, 2025 | 14,380.00 | 14,380.00 | 14,130.00 | 14,300.00 | 14,300.00 | -1.31% | 24,036 |
| Dec 17, 2025 | 14,380.00 | 14,680.00 | 14,380.00 | 14,490.00 | 14,490.00 | 0.49% | 22,427 |
| Dec 16, 2025 | 14,890.00 | 14,890.00 | 14,300.00 | 14,420.00 | 14,420.00 | -1.77% | 39,684 |
| Dec 15, 2025 | 14,950.00 | 14,950.00 | 14,500.00 | 14,680.00 | 14,680.00 | -2.00% | 23,870 |
| Dec 12, 2025 | 15,100.00 | 15,150.00 | 14,890.00 | 14,980.00 | 14,980.00 | -0.13% | 25,537 |
| Dec 11, 2025 | 15,060.00 | 15,230.00 | 14,910.00 | 15,000.00 | 15,000.00 | -0.13% | 21,474 |
| Dec 10, 2025 | 15,140.00 | 15,250.00 | 15,010.00 | 15,020.00 | 15,020.00 | -0.79% | 18,973 |
| Dec 9, 2025 | 15,250.00 | 15,980.00 | 15,100.00 | 15,140.00 | 15,140.00 | -0.72% | 21,429 |
| Dec 8, 2025 | 15,250.00 | 15,320.00 | 15,110.00 | 15,250.00 | 15,250.00 | -0.46% | 23,861 |
| Dec 5, 2025 | 15,200.00 | 15,350.00 | 15,010.00 | 15,320.00 | 15,320.00 | 1.19% | 18,641 |
| Dec 4, 2025 | 15,510.00 | 15,590.00 | 15,010.00 | 15,140.00 | 15,140.00 | -3.01% | 28,452 |
| Dec 3, 2025 | 15,450.00 | 15,660.00 | 15,380.00 | 15,610.00 | 15,610.00 | 1.69% | 31,523 |
| Dec 2, 2025 | 15,450.00 | 15,480.00 | 15,260.00 | 15,350.00 | 15,350.00 | -0.58% | 26,597 |
| Dec 1, 2025 | 15,600.00 | 15,790.00 | 15,420.00 | 15,440.00 | 15,440.00 | -0.06% | 28,632 |
| Nov 28, 2025 | 15,170.00 | 15,550.00 | 15,000.00 | 15,450.00 | 15,450.00 | 1.91% | 22,509 |
| Nov 27, 2025 | 15,070.00 | 15,450.00 | 15,070.00 | 15,160.00 | 15,160.00 | 0.73% | 17,476 |
| Nov 26, 2025 | 15,190.00 | 15,200.00 | 14,740.00 | 15,050.00 | 15,050.00 | 1.76% | 31,819 |