Mirai Semiconductors Co., Ltd. (KOSDAQ:254490)
South Korea · Delayed Price · Currency is KRW 15,450
+190 (1.25%)
Sep 18, 2026, 3:30 PM KST
Mirai Semiconductors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15,420.00 | 15,790.00 | 15,370.00 | 15,450.00 | 15,450.00 | 1.25% | 39,201 |
| Sep 17, 2026 | 14,930.00 | 15,340.00 | 14,930.00 | 15,260.00 | 15,260.00 | 2.55% | 27,614 |
| Sep 16, 2026 | 14,710.00 | 15,000.00 | 14,510.00 | 14,880.00 | 14,880.00 | 0.20% | 20,909 |
| Sep 15, 2026 | 14,520.00 | 15,100.00 | 14,420.00 | 14,850.00 | 14,850.00 | 1.43% | 26,465 |
| Sep 14, 2026 | 14,850.00 | 14,980.00 | 14,400.00 | 14,640.00 | 14,640.00 | -2.72% | 18,468 |
| Sep 11, 2026 | 15,100.00 | 15,140.00 | 14,810.00 | 15,050.00 | 15,050.00 | -2.78% | 21,236 |
| Sep 10, 2026 | 15,260.00 | 15,790.00 | 14,200.00 | 15,480.00 | 15,480.00 | 1.31% | 57,499 |
| Sep 9, 2026 | 15,160.00 | 15,600.00 | 15,110.00 | 15,280.00 | 15,280.00 | 0.86% | 33,310 |
| Sep 8, 2026 | 15,460.00 | 15,630.00 | 15,150.00 | 15,150.00 | 15,150.00 | -2.01% | 37,570 |
| Sep 7, 2026 | 15,600.00 | 15,860.00 | 15,330.00 | 15,460.00 | 15,460.00 | 1.18% | 33,628 |
| Sep 4, 2026 | 14,910.00 | 15,410.00 | 14,910.00 | 15,280.00 | 15,280.00 | 3.24% | 31,377 |
| Sep 3, 2026 | 15,300.00 | 15,690.00 | 14,650.00 | 14,800.00 | 14,800.00 | -2.95% | 45,791 |
| Sep 2, 2026 | 15,160.00 | 15,680.00 | 14,940.00 | 15,250.00 | 15,250.00 | -2.56% | 22,881 |
| Sep 1, 2026 | 15,660.00 | 15,940.00 | 15,520.00 | 15,650.00 | 15,650.00 | -1.01% | 34,502 |
| Aug 31, 2026 | 15,400.00 | 15,900.00 | 14,880.00 | 15,810.00 | 15,810.00 | 1.09% | 43,372 |
| Aug 28, 2026 | 15,840.00 | 16,020.00 | 15,590.00 | 15,640.00 | 15,640.00 | -2.19% | 33,851 |
| Aug 27, 2026 | 16,010.00 | 16,190.00 | 15,640.00 | 15,990.00 | 15,990.00 | 1.59% | 52,960 |
| Aug 26, 2026 | 15,680.00 | 16,030.00 | 15,250.00 | 15,740.00 | 15,740.00 | 0.13% | 33,659 |
| Aug 25, 2026 | 15,000.00 | 15,720.00 | 14,220.00 | 15,720.00 | 15,720.00 | 3.56% | 46,032 |
| Aug 24, 2026 | 15,370.00 | 15,740.00 | 15,080.00 | 15,180.00 | 15,180.00 | -0.85% | 55,206 |
| Aug 21, 2026 | 16,100.00 | 16,100.00 | 15,200.00 | 15,310.00 | 15,310.00 | -6.07% | 75,074 |
| Aug 20, 2026 | 16,150.00 | 16,430.00 | 15,900.00 | 16,300.00 | 16,300.00 | 3.76% | 59,612 |
| Aug 19, 2026 | 15,360.00 | 16,340.00 | 15,280.00 | 15,710.00 | 15,710.00 | -2.36% | 81,926 |
| Aug 18, 2026 | 17,280.00 | 17,340.00 | 15,900.00 | 16,090.00 | 16,090.00 | -5.69% | 128,457 |
| Aug 14, 2026 | 17,940.00 | 18,050.00 | 16,600.00 | 17,060.00 | 17,060.00 | -0.35% | 206,879 |
| Aug 13, 2026 | 18,900.00 | 20,000.00 | 16,910.00 | 17,120.00 | 17,120.00 | -7.41% | 335,451 |
| Aug 12, 2026 | 18,150.00 | 18,490.00 | 17,680.00 | 18,490.00 | 18,490.00 | 2.72% | 92,828 |
| Aug 11, 2026 | 17,240.00 | 18,070.00 | 16,850.00 | 18,000.00 | 18,000.00 | 4.41% | 117,697 |
| Aug 10, 2026 | 15,850.00 | 17,500.00 | 15,850.00 | 17,240.00 | 17,240.00 | 10.02% | 141,241 |
| Aug 7, 2026 | 15,660.00 | 16,300.00 | 15,210.00 | 15,670.00 | 15,670.00 | 0.06% | 113,136 |
| Aug 6, 2026 | 15,510.00 | 15,980.00 | 15,170.00 | 15,660.00 | 15,660.00 | -1.01% | 57,225 |
| Aug 5, 2026 | 15,720.00 | 16,130.00 | 15,210.00 | 15,820.00 | 15,820.00 | 6.68% | 115,633 |
| Aug 4, 2026 | 14,240.00 | 14,930.00 | 14,110.00 | 14,830.00 | 14,830.00 | 4.88% | 86,572 |
| Aug 3, 2026 | 13,600.00 | 14,620.00 | 13,300.00 | 14,140.00 | 14,140.00 | 3.14% | 126,679 |
| Jul 31, 2026 | 12,900.00 | 14,030.00 | 12,610.00 | 13,710.00 | 13,710.00 | 19.53% | 282,377 |
| Jul 30, 2026 | 10,900.00 | 12,000.00 | 10,900.00 | 11,470.00 | 11,470.00 | 1.41% | 69,703 |
| Jul 29, 2026 | 12,900.00 | 13,200.00 | 10,520.00 | 11,310.00 | 11,310.00 | -11.22% | 151,361 |
| Jul 28, 2026 | 14,130.00 | 14,410.00 | 12,700.00 | 12,740.00 | 12,740.00 | -14.09% | 81,212 |
| Jul 27, 2026 | 14,830.00 | 14,990.00 | 14,400.00 | 14,830.00 | 14,830.00 | 2.99% | 50,123 |
| Jul 24, 2026 | 15,420.00 | 15,420.00 | 14,350.00 | 14,400.00 | 14,400.00 | -7.10% | 84,837 |
| Jul 23, 2026 | 15,300.00 | 15,590.00 | 14,970.00 | 15,500.00 | 15,500.00 | 3.89% | 113,056 |
| Jul 22, 2026 | 15,900.00 | 16,440.00 | 14,910.00 | 14,920.00 | 14,920.00 | -1.65% | 110,078 |
| Jul 21, 2026 | 14,630.00 | 15,390.00 | 14,330.00 | 15,170.00 | 15,170.00 | 3.27% | 82,464 |
| Jul 20, 2026 | 15,500.00 | 15,600.00 | 14,530.00 | 14,690.00 | 14,690.00 | -6.43% | 92,888 |
| Jul 16, 2026 | 16,590.00 | 16,650.00 | 15,630.00 | 15,700.00 | 15,700.00 | -8.19% | 107,442 |
| Jul 15, 2026 | 15,730.00 | 17,390.00 | 15,700.00 | 17,100.00 | 17,100.00 | 15.46% | 264,099 |
| Jul 14, 2026 | 15,310.00 | 15,600.00 | 14,210.00 | 14,810.00 | 14,810.00 | -4.57% | 117,273 |
| Jul 13, 2026 | 16,890.00 | 17,760.00 | 15,340.00 | 15,520.00 | 15,520.00 | -7.67% | 132,707 |
| Jul 10, 2026 | 15,980.00 | 17,100.00 | 15,610.00 | 16,810.00 | 16,810.00 | 8.31% | 89,164 |
| Jul 9, 2026 | 15,430.00 | 16,180.00 | 14,930.00 | 15,520.00 | 15,520.00 | 3.05% | 115,280 |