Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 5,510.00
-40.00 (-0.72%)
Oct 31, 2025, 1:35 PM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5,630.00 | 5,630.00 | 5,570.00 | 5,570.00 | - | -0.18% | 2,182 |
| Oct 29, 2025 | 5,600.00 | 5,650.00 | 5,570.00 | 5,580.00 | 5,580.00 | -0.18% | 5,959 |
| Oct 28, 2025 | 5,610.00 | 5,650.00 | 5,590.00 | 5,590.00 | 5,590.00 | -0.36% | 8,737 |
| Oct 27, 2025 | 5,720.00 | 5,720.00 | 5,580.00 | 5,610.00 | 5,610.00 | -1.41% | 34,777 |
| Oct 24, 2025 | 5,710.00 | 5,710.00 | 5,650.00 | 5,690.00 | 5,690.00 | - | 8,576 |
| Oct 23, 2025 | 5,680.00 | 5,700.00 | 5,640.00 | 5,690.00 | 5,690.00 | - | 2,903 |
| Oct 22, 2025 | 5,650.00 | 5,690.00 | 5,610.00 | 5,690.00 | 5,690.00 | 0.71% | 6,233 |
| Oct 21, 2025 | 5,680.00 | 5,710.00 | 5,630.00 | 5,650.00 | 5,650.00 | -0.53% | 3,257 |
| Oct 20, 2025 | 5,660.00 | 5,730.00 | 5,600.00 | 5,680.00 | 5,680.00 | 0.35% | 12,063 |
| Oct 17, 2025 | 5,610.00 | 5,710.00 | 5,600.00 | 5,660.00 | 5,660.00 | - | 12,413 |
| Oct 16, 2025 | 5,670.00 | 5,710.00 | 5,610.00 | 5,660.00 | 5,660.00 | - | 8,317 |
| Oct 15, 2025 | 5,610.00 | 5,790.00 | 5,590.00 | 5,660.00 | 5,660.00 | 0.18% | 35,864 |
| Oct 14, 2025 | 5,670.00 | 5,670.00 | 5,590.00 | 5,650.00 | 5,650.00 | -0.35% | 16,591 |
| Oct 13, 2025 | 5,780.00 | 5,830.00 | 5,590.00 | 5,670.00 | 5,670.00 | -2.07% | 48,426 |
| Oct 10, 2025 | 5,790.00 | 5,850.00 | 5,730.00 | 5,790.00 | 5,790.00 | -0.86% | 7,340 |
| Oct 2, 2025 | 5,880.00 | 5,880.00 | 5,810.00 | 5,840.00 | 5,840.00 | - | 2,696 |
| Oct 1, 2025 | 5,810.00 | 5,870.00 | 5,800.00 | 5,840.00 | 5,840.00 | -0.85% | 3,863 |
| Sep 30, 2025 | 5,900.00 | 5,900.00 | 5,800.00 | 5,890.00 | 5,890.00 | - | 6,120 |
| Sep 29, 2025 | 5,880.00 | 5,930.00 | 5,790.00 | 5,890.00 | 5,890.00 | - | 6,384 |
| Sep 26, 2025 | 5,840.00 | 5,890.00 | 5,770.00 | 5,890.00 | 5,890.00 | - | 7,105 |
| Sep 25, 2025 | 5,890.00 | 5,900.00 | 5,840.00 | 5,890.00 | 5,890.00 | -0.51% | 5,493 |
| Sep 24, 2025 | 5,950.00 | 5,960.00 | 5,860.00 | 5,920.00 | 5,920.00 | -0.50% | 2,515 |
| Sep 23, 2025 | 5,950.00 | 5,950.00 | 5,900.00 | 5,950.00 | 5,950.00 | - | 6,689 |
| Sep 22, 2025 | 5,930.00 | 5,980.00 | 5,930.00 | 5,950.00 | 5,950.00 | -0.34% | 3,410 |
| Sep 19, 2025 | 5,960.00 | 5,990.00 | 5,900.00 | 5,970.00 | 5,970.00 | - | 4,437 |
| Sep 18, 2025 | 5,920.00 | 5,970.00 | 5,900.00 | 5,970.00 | 5,970.00 | 0.17% | 4,077 |
| Sep 17, 2025 | 5,890.00 | 5,970.00 | 5,840.00 | 5,960.00 | 5,960.00 | - | 7,754 |
| Sep 16, 2025 | 5,910.00 | 5,960.00 | 5,850.00 | 5,960.00 | 5,960.00 | 0.85% | 6,206 |
| Sep 15, 2025 | 5,970.00 | 6,000.00 | 5,590.00 | 5,910.00 | 5,910.00 | -1.01% | 36,777 |
| Sep 12, 2025 | 5,960.00 | 6,000.00 | 5,900.00 | 5,970.00 | 5,970.00 | -0.17% | 5,664 |
| Sep 11, 2025 | 5,980.00 | 5,990.00 | 5,930.00 | 5,980.00 | 5,980.00 | 0.17% | 1,675 |
| Sep 10, 2025 | 5,960.00 | 6,030.00 | 5,930.00 | 5,970.00 | 5,970.00 | 0.17% | 8,297 |
| Sep 9, 2025 | 6,000.00 | 6,070.00 | 5,900.00 | 5,960.00 | 5,960.00 | -0.17% | 5,661 |
| Sep 8, 2025 | 5,930.00 | 6,040.00 | 5,930.00 | 5,970.00 | 5,970.00 | - | 5,873 |
| Sep 5, 2025 | 6,000.00 | 6,050.00 | 5,930.00 | 5,970.00 | 5,970.00 | 0.51% | 5,008 |
| Sep 4, 2025 | 5,910.00 | 6,040.00 | 5,890.00 | 5,940.00 | 5,940.00 | 0.51% | 3,698 |
| Sep 3, 2025 | 5,910.00 | 5,980.00 | 5,910.00 | 5,910.00 | 5,910.00 | - | 2,527 |
| Sep 2, 2025 | 5,960.00 | 5,970.00 | 5,860.00 | 5,910.00 | 5,910.00 | 0.34% | 5,019 |
| Sep 1, 2025 | 5,970.00 | 5,970.00 | 5,850.00 | 5,890.00 | 5,890.00 | -1.01% | 3,518 |
| Aug 29, 2025 | 5,930.00 | 5,970.00 | 5,880.00 | 5,950.00 | 5,950.00 | 0.85% | 7,086 |
| Aug 28, 2025 | 5,900.00 | 5,930.00 | 5,820.00 | 5,900.00 | 5,900.00 | 0.85% | 5,944 |
| Aug 27, 2025 | 5,920.00 | 5,920.00 | 5,820.00 | 5,850.00 | 5,850.00 | -0.34% | 2,955 |
| Aug 26, 2025 | 5,920.00 | 5,920.00 | 5,840.00 | 5,870.00 | 5,870.00 | 0.17% | 6,802 |
| Aug 25, 2025 | 5,920.00 | 5,920.00 | 5,840.00 | 5,860.00 | 5,860.00 | 0.34% | 4,213 |
| Aug 22, 2025 | 5,890.00 | 5,920.00 | 5,840.00 | 5,840.00 | 5,840.00 | -0.85% | 2,900 |
| Aug 21, 2025 | 5,880.00 | 5,920.00 | 5,830.00 | 5,890.00 | 5,890.00 | 0.17% | 7,323 |
| Aug 20, 2025 | 5,890.00 | 5,920.00 | 5,800.00 | 5,880.00 | 5,880.00 | -0.17% | 8,354 |
| Aug 19, 2025 | 5,890.00 | 5,990.00 | 5,820.00 | 5,890.00 | 5,890.00 | - | 6,675 |
| Aug 18, 2025 | 5,860.00 | 5,890.00 | 5,810.00 | 5,890.00 | 5,890.00 | 0.51% | 10,035 |
| Aug 14, 2025 | 5,920.00 | 5,920.00 | 5,860.00 | 5,860.00 | 5,860.00 | -1.01% | 12,629 |