Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 5,960.00
-20.00 (-0.33%)
Aug 8, 2025, 3:30 PM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 5,990.00 | 5,990.00 | 5,900.00 | 5,980.00 | 5,980.00 | -0.33% | 8,944 |
| Aug 6, 2025 | 6,060.00 | 6,060.00 | 5,950.00 | 6,000.00 | 6,000.00 | - | 1,660 |
| Aug 5, 2025 | 6,070.00 | 6,070.00 | 5,930.00 | 6,000.00 | 6,000.00 | -0.33% | 11,034 |
| Aug 4, 2025 | 6,000.00 | 6,040.00 | 5,970.00 | 6,020.00 | 6,020.00 | 0.33% | 13,248 |
| Aug 1, 2025 | 6,080.00 | 6,080.00 | 5,970.00 | 6,000.00 | 6,000.00 | -1.32% | 7,632 |
| Jul 31, 2025 | 6,060.00 | 6,100.00 | 6,050.00 | 6,080.00 | 6,080.00 | 0.16% | 7,707 |
| Jul 30, 2025 | 6,050.00 | 6,070.00 | 6,020.00 | 6,070.00 | 6,070.00 | 0.50% | 3,855 |
| Jul 29, 2025 | 6,100.00 | 6,130.00 | 6,010.00 | 6,040.00 | 6,040.00 | -0.98% | 5,297 |
| Jul 28, 2025 | 6,080.00 | 6,100.00 | 6,030.00 | 6,100.00 | 6,100.00 | 0.16% | 2,921 |
| Jul 25, 2025 | 6,120.00 | 6,120.00 | 6,060.00 | 6,090.00 | 6,090.00 | -0.49% | 3,567 |
| Jul 24, 2025 | 6,120.00 | 6,180.00 | 6,020.00 | 6,120.00 | 6,120.00 | - | 16,323 |
| Jul 23, 2025 | 6,170.00 | 6,200.00 | 6,050.00 | 6,120.00 | 6,120.00 | 0.16% | 6,712 |
| Jul 22, 2025 | 6,190.00 | 6,190.00 | 6,100.00 | 6,110.00 | 6,110.00 | -1.29% | 4,702 |
| Jul 21, 2025 | 6,190.00 | 6,190.00 | 6,090.00 | 6,190.00 | 6,190.00 | - | 10,522 |
| Jul 18, 2025 | 6,200.00 | 6,220.00 | 6,130.00 | 6,190.00 | 6,190.00 | -0.16% | 3,971 |
| Jul 17, 2025 | 6,230.00 | 6,230.00 | 6,090.00 | 6,200.00 | 6,200.00 | 0.32% | 9,349 |
| Jul 16, 2025 | 6,170.00 | 6,250.00 | 6,110.00 | 6,180.00 | 6,180.00 | 0.16% | 11,106 |
| Jul 15, 2025 | 6,170.00 | 6,180.00 | 6,120.00 | 6,170.00 | 6,170.00 | - | 3,855 |
| Jul 14, 2025 | 6,120.00 | 6,180.00 | 6,090.00 | 6,170.00 | 6,170.00 | 0.16% | 6,438 |
| Jul 11, 2025 | 6,160.00 | 6,190.00 | 6,060.00 | 6,160.00 | 6,160.00 | 0.16% | 11,201 |
| Jul 10, 2025 | 6,060.00 | 6,190.00 | 6,060.00 | 6,150.00 | 6,150.00 | -0.16% | 19,740 |
| Jul 9, 2025 | 6,220.00 | 6,220.00 | 6,090.00 | 6,160.00 | 6,160.00 | -0.16% | 5,599 |
| Jul 8, 2025 | 6,140.00 | 6,200.00 | 6,060.00 | 6,170.00 | 6,170.00 | 0.49% | 6,630 |
| Jul 7, 2025 | 6,140.00 | 6,180.00 | 6,070.00 | 6,140.00 | 6,140.00 | - | 5,577 |
| Jul 4, 2025 | 6,170.00 | 6,180.00 | 6,090.00 | 6,140.00 | 6,140.00 | -0.49% | 7,848 |
| Jul 3, 2025 | 6,180.00 | 6,190.00 | 6,110.00 | 6,170.00 | 6,170.00 | -0.16% | 7,331 |
| Jul 2, 2025 | 6,150.00 | 6,180.00 | 6,050.00 | 6,180.00 | 6,180.00 | 0.16% | 12,904 |
| Jul 1, 2025 | 6,090.00 | 6,300.00 | 6,040.00 | 6,170.00 | 6,170.00 | 2.49% | 50,471 |
| Jun 30, 2025 | 6,100.00 | 6,400.00 | 6,000.00 | 6,020.00 | 6,020.00 | -1.95% | 45,611 |
| Jun 27, 2025 | 6,170.00 | 6,170.00 | 6,100.00 | 6,140.00 | 6,140.00 | -0.49% | 3,296 |
| Jun 26, 2025 | 6,170.00 | 6,170.00 | 6,010.00 | 6,170.00 | 6,170.00 | 0.33% | 6,540 |
| Jun 25, 2025 | 6,140.00 | 6,180.00 | 6,090.00 | 6,150.00 | 6,150.00 | 0.16% | 4,051 |
| Jun 24, 2025 | 6,150.00 | 6,150.00 | 6,060.00 | 6,140.00 | 6,140.00 | 0.33% | 9,297 |
| Jun 23, 2025 | 6,110.00 | 6,150.00 | 6,060.00 | 6,120.00 | 6,120.00 | -0.65% | 12,386 |
| Jun 20, 2025 | 6,150.00 | 6,160.00 | 6,070.00 | 6,160.00 | 6,160.00 | 0.98% | 15,749 |
| Jun 19, 2025 | 6,150.00 | 6,150.00 | 6,070.00 | 6,100.00 | 6,100.00 | -0.33% | 4,473 |
| Jun 18, 2025 | 6,120.00 | 6,180.00 | 6,000.00 | 6,120.00 | 6,120.00 | - | 25,068 |
| Jun 17, 2025 | 6,140.00 | 6,150.00 | 6,080.00 | 6,120.00 | 6,120.00 | -0.33% | 6,881 |
| Jun 16, 2025 | 6,260.00 | 6,260.00 | 6,110.00 | 6,140.00 | 6,140.00 | -0.81% | 2,907 |
| Jun 13, 2025 | 6,280.00 | 6,280.00 | 6,140.00 | 6,190.00 | 6,190.00 | -0.80% | 3,509 |
| Jun 12, 2025 | 6,220.00 | 6,280.00 | 6,200.00 | 6,240.00 | 6,240.00 | -0.16% | 4,730 |
| Jun 11, 2025 | 6,260.00 | 6,260.00 | 6,180.00 | 6,250.00 | 6,250.00 | 0.32% | 11,263 |
| Jun 10, 2025 | 6,200.00 | 6,270.00 | 6,150.00 | 6,230.00 | 6,230.00 | 0.48% | 9,236 |
| Jun 9, 2025 | 6,200.00 | 6,210.00 | 6,100.00 | 6,200.00 | 6,200.00 | 0.49% | 7,523 |
| Jun 5, 2025 | 6,100.00 | 6,290.00 | 6,050.00 | 6,170.00 | 6,170.00 | 1.15% | 10,148 |
| Jun 4, 2025 | 6,090.00 | 6,150.00 | 6,050.00 | 6,100.00 | 6,100.00 | 0.16% | 7,720 |
| Jun 2, 2025 | 6,100.00 | 6,100.00 | 6,030.00 | 6,090.00 | 6,090.00 | - | 3,857 |
| May 30, 2025 | 5,990.00 | 6,090.00 | 5,990.00 | 6,090.00 | 6,090.00 | 1.84% | 6,137 |
| May 29, 2025 | 6,010.00 | 6,070.00 | 5,940.00 | 5,980.00 | 5,980.00 | -1.32% | 3,212 |
| May 28, 2025 | 6,020.00 | 6,060.00 | 5,920.00 | 6,060.00 | 6,060.00 | - | 15,307 |