Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,510.00
-40.00 (-0.72%)
Oct 31, 2025, 1:35 PM KST

Handok Clean Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,630.005,630.005,570.005,570.00--0.18%2,182
Oct 29, 20255,600.005,650.005,570.005,580.005,580.00-0.18%5,959
Oct 28, 20255,610.005,650.005,590.005,590.005,590.00-0.36%8,737
Oct 27, 20255,720.005,720.005,580.005,610.005,610.00-1.41%34,777
Oct 24, 20255,710.005,710.005,650.005,690.005,690.00-8,576
Oct 23, 20255,680.005,700.005,640.005,690.005,690.00-2,903
Oct 22, 20255,650.005,690.005,610.005,690.005,690.000.71%6,233
Oct 21, 20255,680.005,710.005,630.005,650.005,650.00-0.53%3,257
Oct 20, 20255,660.005,730.005,600.005,680.005,680.000.35%12,063
Oct 17, 20255,610.005,710.005,600.005,660.005,660.00-12,413
Oct 16, 20255,670.005,710.005,610.005,660.005,660.00-8,317
Oct 15, 20255,610.005,790.005,590.005,660.005,660.000.18%35,864
Oct 14, 20255,670.005,670.005,590.005,650.005,650.00-0.35%16,591
Oct 13, 20255,780.005,830.005,590.005,670.005,670.00-2.07%48,426
Oct 10, 20255,790.005,850.005,730.005,790.005,790.00-0.86%7,340
Oct 2, 20255,880.005,880.005,810.005,840.005,840.00-2,696
Oct 1, 20255,810.005,870.005,800.005,840.005,840.00-0.85%3,863
Sep 30, 20255,900.005,900.005,800.005,890.005,890.00-6,120
Sep 29, 20255,880.005,930.005,790.005,890.005,890.00-6,384
Sep 26, 20255,840.005,890.005,770.005,890.005,890.00-7,105
Sep 25, 20255,890.005,900.005,840.005,890.005,890.00-0.51%5,493
Sep 24, 20255,950.005,960.005,860.005,920.005,920.00-0.50%2,515
Sep 23, 20255,950.005,950.005,900.005,950.005,950.00-6,689
Sep 22, 20255,930.005,980.005,930.005,950.005,950.00-0.34%3,410
Sep 19, 20255,960.005,990.005,900.005,970.005,970.00-4,437
Sep 18, 20255,920.005,970.005,900.005,970.005,970.000.17%4,077
Sep 17, 20255,890.005,970.005,840.005,960.005,960.00-7,754
Sep 16, 20255,910.005,960.005,850.005,960.005,960.000.85%6,206
Sep 15, 20255,970.006,000.005,590.005,910.005,910.00-1.01%36,777
Sep 12, 20255,960.006,000.005,900.005,970.005,970.00-0.17%5,664
Sep 11, 20255,980.005,990.005,930.005,980.005,980.000.17%1,675
Sep 10, 20255,960.006,030.005,930.005,970.005,970.000.17%8,297
Sep 9, 20256,000.006,070.005,900.005,960.005,960.00-0.17%5,661
Sep 8, 20255,930.006,040.005,930.005,970.005,970.00-5,873
Sep 5, 20256,000.006,050.005,930.005,970.005,970.000.51%5,008
Sep 4, 20255,910.006,040.005,890.005,940.005,940.000.51%3,698
Sep 3, 20255,910.005,980.005,910.005,910.005,910.00-2,527
Sep 2, 20255,960.005,970.005,860.005,910.005,910.000.34%5,019
Sep 1, 20255,970.005,970.005,850.005,890.005,890.00-1.01%3,518
Aug 29, 20255,930.005,970.005,880.005,950.005,950.000.85%7,086
Aug 28, 20255,900.005,930.005,820.005,900.005,900.000.85%5,944
Aug 27, 20255,920.005,920.005,820.005,850.005,850.00-0.34%2,955
Aug 26, 20255,920.005,920.005,840.005,870.005,870.000.17%6,802
Aug 25, 20255,920.005,920.005,840.005,860.005,860.000.34%4,213
Aug 22, 20255,890.005,920.005,840.005,840.005,840.00-0.85%2,900
Aug 21, 20255,880.005,920.005,830.005,890.005,890.000.17%7,323
Aug 20, 20255,890.005,920.005,800.005,880.005,880.00-0.17%8,354
Aug 19, 20255,890.005,990.005,820.005,890.005,890.00-6,675
Aug 18, 20255,860.005,890.005,810.005,890.005,890.000.51%10,035
Aug 14, 20255,920.005,920.005,860.005,860.005,860.00-1.01%12,629