Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 5,160.00
-80.00 (-1.53%)
Jan 30, 2026, 3:30 PM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5,240.00 | 5,240.00 | 5,120.00 | 5,160.00 | 5,160.00 | -1.53% | 15,494 |
| Jan 29, 2026 | 5,230.00 | 5,240.00 | 5,150.00 | 5,240.00 | 5,240.00 | -0.19% | 10,348 |
| Jan 28, 2026 | 5,250.00 | 5,280.00 | 5,190.00 | 5,250.00 | 5,250.00 | - | 9,706 |
| Jan 27, 2026 | 5,270.00 | 5,290.00 | 5,220.00 | 5,250.00 | 5,250.00 | -0.57% | 15,614 |
| Jan 26, 2026 | 5,190.00 | 5,290.00 | 5,190.00 | 5,280.00 | 5,280.00 | 1.73% | 19,951 |
| Jan 23, 2026 | 5,160.00 | 5,190.00 | 5,120.00 | 5,190.00 | 5,190.00 | 0.58% | 6,560 |
| Jan 22, 2026 | 5,160.00 | 5,260.00 | 5,090.00 | 5,160.00 | 5,160.00 | - | 17,419 |
| Jan 21, 2026 | 5,230.00 | 5,230.00 | 5,100.00 | 5,160.00 | 5,160.00 | -1.34% | 19,550 |
| Jan 20, 2026 | 5,200.00 | 5,230.00 | 5,110.00 | 5,230.00 | 5,230.00 | 0.58% | 26,604 |
| Jan 19, 2026 | 5,230.00 | 5,230.00 | 5,070.00 | 5,200.00 | 5,200.00 | -0.38% | 24,190 |
| Jan 16, 2026 | 5,090.00 | 5,230.00 | 5,090.00 | 5,220.00 | 5,220.00 | 0.77% | 22,875 |
| Jan 15, 2026 | 5,190.00 | 5,220.00 | 5,100.00 | 5,180.00 | 5,180.00 | -0.19% | 24,005 |
| Jan 14, 2026 | 5,220.00 | 5,230.00 | 5,190.00 | 5,190.00 | 5,190.00 | -0.57% | 18,676 |
| Jan 13, 2026 | 5,210.00 | 5,220.00 | 5,150.00 | 5,220.00 | 5,220.00 | 0.38% | 15,251 |
| Jan 12, 2026 | 5,250.00 | 5,260.00 | 5,170.00 | 5,200.00 | 5,200.00 | -1.89% | 20,222 |
| Jan 9, 2026 | 5,270.00 | 5,310.00 | 5,250.00 | 5,300.00 | 5,300.00 | 0.19% | 6,294 |
| Jan 8, 2026 | 5,330.00 | 5,350.00 | 5,220.00 | 5,290.00 | 5,290.00 | -0.75% | 13,105 |
| Jan 7, 2026 | 5,360.00 | 5,360.00 | 5,260.00 | 5,330.00 | 5,330.00 | -0.56% | 19,766 |
| Jan 6, 2026 | 5,450.00 | 5,450.00 | 5,320.00 | 5,360.00 | 5,360.00 | -1.65% | 24,998 |
| Jan 5, 2026 | 5,430.00 | 5,490.00 | 5,380.00 | 5,450.00 | 5,450.00 | -0.37% | 10,553 |
| Jan 2, 2026 | 5,530.00 | 5,560.00 | 5,400.00 | 5,470.00 | 5,470.00 | -1.08% | 5,186 |
| Dec 30, 2025 | 5,510.00 | 5,600.00 | 5,480.00 | 5,530.00 | 5,530.00 | 0.36% | 2,279 |
| Dec 29, 2025 | 5,600.00 | 5,600.00 | 5,460.00 | 5,510.00 | 5,510.00 | -1.61% | 6,551 |
| Dec 26, 2025 | 5,420.00 | 5,600.00 | 5,420.00 | 5,600.00 | 5,350.00 | 2.00% | 10,225 |
| Dec 24, 2025 | 5,480.00 | 5,550.00 | 5,430.00 | 5,490.00 | 5,244.91 | - | 3,549 |
| Dec 23, 2025 | 5,500.00 | 5,550.00 | 5,460.00 | 5,490.00 | 5,244.91 | -0.54% | 3,586 |
| Dec 22, 2025 | 5,520.00 | 5,520.00 | 5,460.00 | 5,520.00 | 5,273.57 | - | 4,089 |
| Dec 19, 2025 | 5,520.00 | 5,520.00 | 5,390.00 | 5,520.00 | 5,273.57 | -0.18% | 4,067 |
| Dec 18, 2025 | 5,450.00 | 5,530.00 | 5,450.00 | 5,530.00 | 5,283.13 | 1.10% | 3,545 |
| Dec 17, 2025 | 5,430.00 | 5,490.00 | 5,410.00 | 5,470.00 | 5,225.80 | 0.74% | 2,939 |
| Dec 16, 2025 | 5,490.00 | 5,550.00 | 5,380.00 | 5,430.00 | 5,187.59 | -1.27% | 8,169 |
| Dec 15, 2025 | 5,530.00 | 5,530.00 | 5,470.00 | 5,500.00 | 5,254.46 | -0.54% | 8,616 |
| Dec 12, 2025 | 5,490.00 | 5,540.00 | 5,470.00 | 5,530.00 | 5,283.13 | 0.73% | 5,592 |
| Dec 11, 2025 | 5,510.00 | 5,520.00 | 5,470.00 | 5,490.00 | 5,244.91 | -0.54% | 2,255 |
| Dec 10, 2025 | 5,460.00 | 5,520.00 | 5,460.00 | 5,520.00 | 5,273.57 | 0.91% | 4,292 |
| Dec 9, 2025 | 5,460.00 | 5,470.00 | 5,420.00 | 5,470.00 | 5,225.80 | 0.18% | 6,921 |
| Dec 8, 2025 | 5,520.00 | 5,520.00 | 5,450.00 | 5,460.00 | 5,216.25 | -1.44% | 6,102 |
| Dec 5, 2025 | 5,540.00 | 5,590.00 | 5,490.00 | 5,540.00 | 5,292.68 | -0.18% | 2,742 |
| Dec 4, 2025 | 5,530.00 | 5,550.00 | 5,490.00 | 5,550.00 | 5,302.23 | 0.18% | 4,658 |
| Dec 3, 2025 | 5,580.00 | 5,590.00 | 5,470.00 | 5,540.00 | 5,292.68 | - | 4,925 |
| Dec 2, 2025 | 5,550.00 | 5,560.00 | 5,470.00 | 5,540.00 | 5,292.68 | 0.73% | 9,798 |
| Dec 1, 2025 | 5,440.00 | 5,590.00 | 5,440.00 | 5,500.00 | 5,254.46 | 0.92% | 12,309 |
| Nov 28, 2025 | 5,380.00 | 5,490.00 | 5,350.00 | 5,450.00 | 5,206.70 | 1.11% | 2,927 |
| Nov 27, 2025 | 5,350.00 | 5,390.00 | 5,320.00 | 5,390.00 | 5,149.38 | 0.56% | 3,995 |
| Nov 26, 2025 | 5,370.00 | 5,380.00 | 5,300.00 | 5,360.00 | 5,120.71 | 0.19% | 5,550 |
| Nov 25, 2025 | 5,300.00 | 5,360.00 | 5,290.00 | 5,350.00 | 5,111.16 | 0.38% | 9,886 |
| Nov 24, 2025 | 5,400.00 | 5,430.00 | 5,290.00 | 5,330.00 | 5,092.05 | -1.84% | 12,687 |
| Nov 21, 2025 | 5,420.00 | 5,430.00 | 5,350.00 | 5,430.00 | 5,187.59 | 0.18% | 5,703 |
| Nov 20, 2025 | 5,400.00 | 5,440.00 | 5,320.00 | 5,420.00 | 5,178.04 | 1.50% | 5,968 |
| Nov 19, 2025 | 5,310.00 | 5,400.00 | 5,290.00 | 5,340.00 | 5,101.61 | 0.56% | 2,787 |