Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 5,180.00
+30.00 (0.58%)
Mar 19, 2026, 3:30 PM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,100.00 | 5,200.00 | 5,100.00 | 5,180.00 | 5,180.00 | 0.58% | 6,917 |
| Mar 18, 2026 | 5,120.00 | 5,170.00 | 5,120.00 | 5,150.00 | 5,150.00 | 0.59% | 11,226 |
| Mar 17, 2026 | 5,160.00 | 5,170.00 | 5,100.00 | 5,120.00 | 5,120.00 | -0.39% | 9,577 |
| Mar 16, 2026 | 5,160.00 | 5,290.00 | 5,100.00 | 5,140.00 | 5,140.00 | 0.19% | 13,060 |
| Mar 13, 2026 | 5,110.00 | 5,160.00 | 5,070.00 | 5,130.00 | 5,130.00 | - | 8,809 |
| Mar 12, 2026 | 5,150.00 | 5,150.00 | 5,100.00 | 5,130.00 | 5,130.00 | - | 6,171 |
| Mar 11, 2026 | 5,140.00 | 5,150.00 | 5,090.00 | 5,130.00 | 5,130.00 | - | 5,575 |
| Mar 10, 2026 | 5,090.00 | 5,140.00 | 5,070.00 | 5,130.00 | 5,130.00 | 0.98% | 3,766 |
| Mar 9, 2026 | 5,150.00 | 5,150.00 | 5,040.00 | 5,080.00 | 5,080.00 | -1.93% | 10,841 |
| Mar 6, 2026 | 5,180.00 | 5,220.00 | 5,060.00 | 5,180.00 | 5,180.00 | - | 9,119 |
| Mar 5, 2026 | 5,170.00 | 5,250.00 | 5,080.00 | 5,180.00 | 5,180.00 | 0.39% | 18,338 |
| Mar 4, 2026 | 5,280.00 | 5,280.00 | 5,000.00 | 5,160.00 | 5,160.00 | -2.27% | 68,117 |
| Mar 3, 2026 | 5,390.00 | 5,420.00 | 5,280.00 | 5,280.00 | 5,280.00 | -2.76% | 10,374 |
| Feb 27, 2026 | 5,450.00 | 5,450.00 | 5,320.00 | 5,430.00 | 5,430.00 | -0.37% | 13,874 |
| Feb 26, 2026 | 5,450.00 | 5,450.00 | 5,390.00 | 5,450.00 | 5,450.00 | - | 7,990 |
| Feb 25, 2026 | 5,390.00 | 5,450.00 | 5,355.00 | 5,450.00 | 5,450.00 | 1.11% | 12,898 |
| Feb 24, 2026 | 5,400.00 | 5,420.00 | 5,380.00 | 5,390.00 | 5,390.00 | -0.37% | 6,819 |
| Feb 23, 2026 | 5,360.00 | 5,410.00 | 5,350.00 | 5,410.00 | 5,410.00 | 0.93% | 21,330 |
| Feb 20, 2026 | 5,260.00 | 5,390.00 | 5,250.00 | 5,360.00 | 5,360.00 | 1.13% | 30,345 |
| Feb 19, 2026 | 5,300.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 12,681 |
| Feb 13, 2026 | 5,200.00 | 5,390.00 | 5,180.00 | 5,300.00 | 5,300.00 | 1.73% | 15,138 |
| Feb 12, 2026 | 5,180.00 | 5,220.00 | 5,180.00 | 5,210.00 | 5,210.00 | 0.58% | 6,192 |
| Feb 11, 2026 | 5,190.00 | 5,200.00 | 5,130.00 | 5,180.00 | 5,180.00 | -0.19% | 23,231 |
| Feb 10, 2026 | 5,180.00 | 5,200.00 | 5,140.00 | 5,190.00 | 5,190.00 | 0.39% | 19,693 |
| Feb 9, 2026 | 5,150.00 | 5,210.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.39% | 10,580 |
| Feb 6, 2026 | 5,160.00 | 5,160.00 | 5,100.00 | 5,150.00 | 5,150.00 | -0.19% | 10,238 |
| Feb 5, 2026 | 5,180.00 | 5,190.00 | 5,130.00 | 5,160.00 | 5,160.00 | -0.58% | 9,537 |
| Feb 4, 2026 | 5,170.00 | 5,300.00 | 5,130.00 | 5,190.00 | 5,190.00 | 0.39% | 16,836 |
| Feb 3, 2026 | 5,160.00 | 5,200.00 | 5,130.00 | 5,170.00 | 5,170.00 | 0.39% | 6,285 |
| Feb 2, 2026 | 5,160.00 | 5,200.00 | 5,110.00 | 5,150.00 | 5,150.00 | -0.19% | 11,978 |
| Jan 30, 2026 | 5,240.00 | 5,240.00 | 5,120.00 | 5,160.00 | 5,160.00 | -1.53% | 15,494 |
| Jan 29, 2026 | 5,230.00 | 5,240.00 | 5,150.00 | 5,240.00 | 5,240.00 | -0.19% | 10,348 |
| Jan 28, 2026 | 5,250.00 | 5,280.00 | 5,190.00 | 5,250.00 | 5,250.00 | - | 9,706 |
| Jan 27, 2026 | 5,270.00 | 5,290.00 | 5,220.00 | 5,250.00 | 5,250.00 | -0.57% | 15,614 |
| Jan 26, 2026 | 5,190.00 | 5,290.00 | 5,190.00 | 5,280.00 | 5,280.00 | 1.73% | 19,951 |
| Jan 23, 2026 | 5,160.00 | 5,190.00 | 5,120.00 | 5,190.00 | 5,190.00 | 0.58% | 6,560 |
| Jan 22, 2026 | 5,160.00 | 5,260.00 | 5,090.00 | 5,160.00 | 5,160.00 | - | 17,419 |
| Jan 21, 2026 | 5,230.00 | 5,230.00 | 5,100.00 | 5,160.00 | 5,160.00 | -1.34% | 19,550 |
| Jan 20, 2026 | 5,200.00 | 5,230.00 | 5,110.00 | 5,230.00 | 5,230.00 | 0.58% | 26,604 |
| Jan 19, 2026 | 5,230.00 | 5,230.00 | 5,070.00 | 5,200.00 | 5,200.00 | -0.38% | 24,190 |
| Jan 16, 2026 | 5,090.00 | 5,230.00 | 5,090.00 | 5,220.00 | 5,220.00 | 0.77% | 22,875 |
| Jan 15, 2026 | 5,190.00 | 5,220.00 | 5,100.00 | 5,180.00 | 5,180.00 | -0.19% | 24,005 |
| Jan 14, 2026 | 5,220.00 | 5,230.00 | 5,190.00 | 5,190.00 | 5,190.00 | -0.57% | 18,676 |
| Jan 13, 2026 | 5,210.00 | 5,220.00 | 5,150.00 | 5,220.00 | 5,220.00 | 0.38% | 15,251 |
| Jan 12, 2026 | 5,250.00 | 5,260.00 | 5,170.00 | 5,200.00 | 5,200.00 | -1.89% | 20,222 |
| Jan 9, 2026 | 5,270.00 | 5,310.00 | 5,250.00 | 5,300.00 | 5,300.00 | 0.19% | 6,294 |
| Jan 8, 2026 | 5,330.00 | 5,350.00 | 5,220.00 | 5,290.00 | 5,290.00 | -0.75% | 13,105 |
| Jan 7, 2026 | 5,360.00 | 5,360.00 | 5,260.00 | 5,330.00 | 5,330.00 | -0.56% | 19,766 |
| Jan 6, 2026 | 5,450.00 | 5,450.00 | 5,320.00 | 5,360.00 | 5,360.00 | -1.65% | 24,998 |
| Jan 5, 2026 | 5,430.00 | 5,490.00 | 5,380.00 | 5,450.00 | 5,450.00 | -0.37% | 10,553 |