Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 5,920.00
+20.00 (0.34%)
Aug 29, 2025, 9:40 AM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5,900.00 | 5,930.00 | 5,820.00 | 5,900.00 | 5,900.00 | 0.85% | 5,944 |
| Aug 27, 2025 | 5,920.00 | 5,920.00 | 5,820.00 | 5,850.00 | 5,850.00 | -0.34% | 2,955 |
| Aug 26, 2025 | 5,920.00 | 5,920.00 | 5,840.00 | 5,870.00 | 5,870.00 | 0.17% | 6,802 |
| Aug 25, 2025 | 5,920.00 | 5,920.00 | 5,840.00 | 5,860.00 | 5,860.00 | 0.34% | 4,213 |
| Aug 22, 2025 | 5,890.00 | 5,920.00 | 5,840.00 | 5,840.00 | 5,840.00 | -0.85% | 2,900 |
| Aug 21, 2025 | 5,880.00 | 5,920.00 | 5,830.00 | 5,890.00 | 5,890.00 | 0.17% | 7,323 |
| Aug 20, 2025 | 5,890.00 | 5,920.00 | 5,800.00 | 5,880.00 | 5,880.00 | -0.17% | 8,354 |
| Aug 19, 2025 | 5,890.00 | 5,990.00 | 5,820.00 | 5,890.00 | 5,890.00 | - | 6,675 |
| Aug 18, 2025 | 5,860.00 | 5,890.00 | 5,810.00 | 5,890.00 | 5,890.00 | 0.51% | 10,035 |
| Aug 14, 2025 | 5,920.00 | 5,920.00 | 5,860.00 | 5,860.00 | 5,860.00 | -1.01% | 12,629 |
| Aug 13, 2025 | 5,980.00 | 6,010.00 | 5,860.00 | 5,920.00 | 5,920.00 | - | 6,271 |
| Aug 12, 2025 | 5,950.00 | 5,950.00 | 5,910.00 | 5,920.00 | 5,920.00 | -0.50% | 3,962 |
| Aug 11, 2025 | 5,990.00 | 5,990.00 | 5,920.00 | 5,950.00 | 5,950.00 | -0.17% | 1,988 |
| Aug 8, 2025 | 5,960.00 | 5,970.00 | 5,910.00 | 5,960.00 | 5,960.00 | -0.33% | 3,313 |
| Aug 7, 2025 | 5,990.00 | 5,990.00 | 5,900.00 | 5,980.00 | 5,980.00 | -0.33% | 8,847 |
| Aug 6, 2025 | 6,060.00 | 6,060.00 | 5,950.00 | 6,000.00 | 6,000.00 | - | 1,660 |
| Aug 5, 2025 | 6,070.00 | 6,070.00 | 5,930.00 | 6,000.00 | 6,000.00 | -0.33% | 11,034 |
| Aug 4, 2025 | 6,000.00 | 6,040.00 | 5,970.00 | 6,020.00 | 6,020.00 | 0.33% | 13,248 |
| Aug 1, 2025 | 6,080.00 | 6,080.00 | 5,970.00 | 6,000.00 | 6,000.00 | -1.32% | 7,632 |
| Jul 31, 2025 | 6,060.00 | 6,100.00 | 6,050.00 | 6,080.00 | 6,080.00 | 0.16% | 7,707 |
| Jul 30, 2025 | 6,050.00 | 6,070.00 | 6,020.00 | 6,070.00 | 6,070.00 | 0.50% | 3,855 |
| Jul 29, 2025 | 6,100.00 | 6,130.00 | 6,010.00 | 6,040.00 | 6,040.00 | -0.98% | 5,297 |
| Jul 28, 2025 | 6,080.00 | 6,100.00 | 6,030.00 | 6,100.00 | 6,100.00 | 0.16% | 2,921 |
| Jul 25, 2025 | 6,120.00 | 6,120.00 | 6,060.00 | 6,090.00 | 6,090.00 | -0.49% | 3,567 |
| Jul 24, 2025 | 6,120.00 | 6,180.00 | 6,020.00 | 6,120.00 | 6,120.00 | - | 16,323 |
| Jul 23, 2025 | 6,170.00 | 6,200.00 | 6,050.00 | 6,120.00 | 6,120.00 | 0.16% | 6,712 |
| Jul 22, 2025 | 6,190.00 | 6,190.00 | 6,100.00 | 6,110.00 | 6,110.00 | -1.29% | 4,702 |
| Jul 21, 2025 | 6,190.00 | 6,190.00 | 6,090.00 | 6,190.00 | 6,190.00 | - | 10,522 |
| Jul 18, 2025 | 6,200.00 | 6,220.00 | 6,130.00 | 6,190.00 | 6,190.00 | -0.16% | 3,971 |
| Jul 17, 2025 | 6,230.00 | 6,230.00 | 6,090.00 | 6,200.00 | 6,200.00 | 0.32% | 9,349 |
| Jul 16, 2025 | 6,170.00 | 6,250.00 | 6,110.00 | 6,180.00 | 6,180.00 | 0.16% | 11,106 |
| Jul 15, 2025 | 6,170.00 | 6,180.00 | 6,120.00 | 6,170.00 | 6,170.00 | - | 3,855 |
| Jul 14, 2025 | 6,120.00 | 6,180.00 | 6,090.00 | 6,170.00 | 6,170.00 | 0.16% | 6,438 |
| Jul 11, 2025 | 6,160.00 | 6,190.00 | 6,060.00 | 6,160.00 | 6,160.00 | 0.16% | 11,201 |
| Jul 10, 2025 | 6,060.00 | 6,190.00 | 6,060.00 | 6,150.00 | 6,150.00 | -0.16% | 19,740 |
| Jul 9, 2025 | 6,220.00 | 6,220.00 | 6,090.00 | 6,160.00 | 6,160.00 | -0.16% | 5,599 |
| Jul 8, 2025 | 6,140.00 | 6,200.00 | 6,060.00 | 6,170.00 | 6,170.00 | 0.49% | 6,630 |
| Jul 7, 2025 | 6,140.00 | 6,180.00 | 6,070.00 | 6,140.00 | 6,140.00 | - | 5,577 |
| Jul 4, 2025 | 6,170.00 | 6,180.00 | 6,090.00 | 6,140.00 | 6,140.00 | -0.49% | 7,848 |
| Jul 3, 2025 | 6,180.00 | 6,190.00 | 6,110.00 | 6,170.00 | 6,170.00 | -0.16% | 7,331 |
| Jul 2, 2025 | 6,150.00 | 6,180.00 | 6,050.00 | 6,180.00 | 6,180.00 | 0.16% | 12,904 |
| Jul 1, 2025 | 6,090.00 | 6,300.00 | 6,040.00 | 6,170.00 | 6,170.00 | 2.49% | 50,471 |
| Jun 30, 2025 | 6,100.00 | 6,400.00 | 6,000.00 | 6,020.00 | 6,020.00 | -1.95% | 45,611 |
| Jun 27, 2025 | 6,170.00 | 6,170.00 | 6,100.00 | 6,140.00 | 6,140.00 | -0.49% | 3,296 |
| Jun 26, 2025 | 6,170.00 | 6,170.00 | 6,010.00 | 6,170.00 | 6,170.00 | 0.33% | 6,540 |
| Jun 25, 2025 | 6,140.00 | 6,180.00 | 6,090.00 | 6,150.00 | 6,150.00 | 0.16% | 4,051 |
| Jun 24, 2025 | 6,150.00 | 6,150.00 | 6,060.00 | 6,140.00 | 6,140.00 | 0.33% | 9,297 |
| Jun 23, 2025 | 6,110.00 | 6,150.00 | 6,060.00 | 6,120.00 | 6,120.00 | -0.65% | 12,386 |
| Jun 20, 2025 | 6,150.00 | 6,160.00 | 6,070.00 | 6,160.00 | 6,160.00 | 0.98% | 15,749 |
| Jun 19, 2025 | 6,150.00 | 6,150.00 | 6,070.00 | 6,100.00 | 6,100.00 | -0.33% | 4,473 |