Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 4,530.00
-30.00 (-0.66%)
Jul 16, 2026, 3:30 PM KST
Handok Clean Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 4,515.00 | 4,560.00 | 4,430.00 | 4,530.00 | 4,530.00 | -0.66% | 2,140 |
| Jul 15, 2026 | 4,505.00 | 4,580.00 | 4,475.00 | 4,560.00 | 4,560.00 | 0.33% | 3,985 |
| Jul 14, 2026 | 4,560.00 | 4,560.00 | 4,405.00 | 4,545.00 | 4,545.00 | -0.33% | 65,697 |
| Jul 13, 2026 | 4,605.00 | 4,605.00 | 4,440.00 | 4,560.00 | 4,560.00 | 0.22% | 2,730 |
| Jul 10, 2026 | 4,605.00 | 4,605.00 | 4,540.00 | 4,550.00 | 4,550.00 | -0.22% | 1,255 |
| Jul 9, 2026 | 4,465.00 | 4,610.00 | 4,255.00 | 4,560.00 | 4,560.00 | 3.64% | 12,257 |
| Jul 8, 2026 | 4,480.00 | 4,480.00 | 4,330.00 | 4,400.00 | 4,400.00 | -1.23% | 7,561 |
| Jul 7, 2026 | 4,420.00 | 4,510.00 | 4,420.00 | 4,455.00 | 4,455.00 | -0.11% | 1,487 |
| Jul 6, 2026 | 4,425.00 | 4,505.00 | 4,420.00 | 4,460.00 | 4,460.00 | 0.79% | 2,787 |
| Jul 3, 2026 | 4,550.00 | 4,550.00 | 4,420.00 | 4,425.00 | 4,425.00 | -1.56% | 3,824 |
| Jul 2, 2026 | 4,440.00 | 4,545.00 | 4,360.00 | 4,495.00 | 4,495.00 | 1.58% | 12,897 |
| Jul 1, 2026 | 4,405.00 | 4,430.00 | 4,360.00 | 4,425.00 | 4,425.00 | 0.45% | 6,022 |
| Jun 30, 2026 | 4,400.00 | 4,450.00 | 4,395.00 | 4,405.00 | 4,405.00 | - | 3,479 |
| Jun 29, 2026 | 4,300.00 | 4,405.00 | 4,290.00 | 4,405.00 | 4,405.00 | 2.44% | 13,923 |
| Jun 26, 2026 | 4,555.00 | 4,555.00 | 4,240.00 | 4,300.00 | 4,300.00 | -3.59% | 21,659 |
| Jun 25, 2026 | 4,475.00 | 4,500.00 | 4,450.00 | 4,460.00 | 4,460.00 | -0.34% | 23,219 |
| Jun 24, 2026 | 4,600.00 | 4,600.00 | 4,460.00 | 4,475.00 | 4,475.00 | -0.78% | 7,252 |
| Jun 23, 2026 | 4,640.00 | 4,660.00 | 4,510.00 | 4,510.00 | 4,510.00 | -3.22% | 31,190 |
| Jun 22, 2026 | 4,780.00 | 4,807.00 | 4,660.00 | 4,660.00 | 4,660.00 | -2.51% | 5,470 |
| Jun 19, 2026 | 4,870.00 | 4,870.00 | 4,615.00 | 4,780.00 | 4,780.00 | -1.85% | 32,964 |
| Jun 18, 2026 | 4,900.00 | 4,900.00 | 4,790.00 | 4,870.00 | 4,870.00 | - | 7,253 |
| Jun 17, 2026 | 4,890.00 | 4,890.00 | 4,840.00 | 4,870.00 | 4,870.00 | -0.41% | 20,485 |
| Jun 16, 2026 | 4,890.00 | 4,890.00 | 4,795.00 | 4,890.00 | 4,890.00 | -0.10% | 4,725 |
| Jun 15, 2026 | 4,775.00 | 4,895.00 | 4,770.00 | 4,895.00 | 4,895.00 | 2.73% | 10,534 |
| Jun 12, 2026 | 4,755.00 | 4,765.00 | 4,685.00 | 4,765.00 | 4,765.00 | 0.85% | 4,733 |
| Jun 11, 2026 | 4,755.00 | 4,755.00 | 4,670.00 | 4,725.00 | 4,725.00 | - | 2,637 |
| Jun 10, 2026 | 4,800.00 | 4,800.00 | 4,650.00 | 4,725.00 | 4,725.00 | -0.21% | 8,095 |
| Jun 9, 2026 | 4,670.00 | 4,795.00 | 4,660.00 | 4,735.00 | 4,735.00 | 0.42% | 17,914 |
| Jun 8, 2026 | 4,660.00 | 4,795.00 | 4,660.00 | 4,715.00 | 4,715.00 | -3.18% | 7,281 |
| Jun 5, 2026 | 4,950.00 | 4,950.00 | 4,830.00 | 4,870.00 | 4,870.00 | -1.91% | 5,211 |
| Jun 4, 2026 | 4,730.00 | 4,965.00 | 4,730.00 | 4,965.00 | 4,965.00 | - | 44,166 |
| Jun 2, 2026 | 4,990.00 | 4,995.00 | 4,825.00 | 4,965.00 | 4,965.00 | -0.60% | 20,234 |
| Jun 1, 2026 | 5,090.00 | 5,160.00 | 4,970.00 | 4,995.00 | 4,995.00 | -1.67% | 23,094 |
| May 29, 2026 | 5,190.00 | 5,190.00 | 5,050.00 | 5,080.00 | 5,080.00 | -0.59% | 12,261 |
| May 28, 2026 | 5,110.00 | 5,160.00 | 5,070.00 | 5,110.00 | 5,110.00 | - | 15,714 |
| May 27, 2026 | 5,220.00 | 5,220.00 | 5,110.00 | 5,110.00 | 5,110.00 | -2.11% | 12,111 |
| May 26, 2026 | 5,280.00 | 5,300.00 | 5,190.00 | 5,220.00 | 5,220.00 | -0.19% | 2,257 |
| May 22, 2026 | 5,160.00 | 5,230.00 | 5,130.00 | 5,230.00 | 5,230.00 | 1.16% | 11,407 |
| May 21, 2026 | 5,280.00 | 5,310.00 | 5,170.00 | 5,170.00 | 5,170.00 | -0.77% | 4,551 |
| May 20, 2026 | 5,250.00 | 5,250.00 | 5,160.00 | 5,210.00 | 5,210.00 | -0.76% | 5,655 |
| May 19, 2026 | 5,240.00 | 5,250.00 | 5,210.00 | 5,250.00 | 5,250.00 | 0.19% | 7,023 |
| May 18, 2026 | 5,280.00 | 5,280.00 | 5,180.00 | 5,240.00 | 5,240.00 | -0.76% | 5,709 |
| May 15, 2026 | 5,410.00 | 5,410.00 | 5,150.00 | 5,280.00 | 5,280.00 | 0.76% | 10,807 |
| May 14, 2026 | 5,270.00 | 5,270.00 | 5,180.00 | 5,240.00 | 5,240.00 | -0.57% | 11,499 |
| May 13, 2026 | 5,270.00 | 5,270.00 | 5,160.00 | 5,270.00 | 5,270.00 | -0.19% | 5,900 |
| May 12, 2026 | 5,230.00 | 5,290.00 | 5,140.00 | 5,280.00 | 5,280.00 | 0.96% | 19,125 |
| May 11, 2026 | 5,350.00 | 5,360.00 | 5,230.00 | 5,230.00 | 5,230.00 | -2.24% | 17,850 |
| May 8, 2026 | 5,370.00 | 5,370.00 | 5,270.00 | 5,350.00 | 5,350.00 | -0.74% | 14,054 |
| May 7, 2026 | 5,440.00 | 5,440.00 | 5,310.00 | 5,390.00 | 5,390.00 | -0.92% | 12,838 |
| May 6, 2026 | 5,420.00 | 5,440.00 | 5,350.00 | 5,440.00 | 5,440.00 | - | 11,907 |