Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 4,460.00
-15.00 (-0.34%)
Jun 25, 2026, 3:13 PM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4,600.00 | 4,600.00 | 4,460.00 | 4,475.00 | 4,475.00 | -0.78% | 7,252 |
| Jun 23, 2026 | 4,640.00 | 4,660.00 | 4,510.00 | 4,510.00 | 4,510.00 | -3.22% | 31,190 |
| Jun 22, 2026 | 4,780.00 | 4,807.00 | 4,660.00 | 4,660.00 | 4,660.00 | -2.51% | 5,470 |
| Jun 19, 2026 | 4,870.00 | 4,870.00 | 4,615.00 | 4,780.00 | 4,780.00 | -1.85% | 32,964 |
| Jun 18, 2026 | 4,900.00 | 4,900.00 | 4,790.00 | 4,870.00 | 4,870.00 | - | 7,253 |
| Jun 17, 2026 | 4,890.00 | 4,890.00 | 4,840.00 | 4,870.00 | 4,870.00 | -0.41% | 20,485 |
| Jun 16, 2026 | 4,890.00 | 4,890.00 | 4,795.00 | 4,890.00 | 4,890.00 | -0.10% | 4,725 |
| Jun 15, 2026 | 4,775.00 | 4,895.00 | 4,770.00 | 4,895.00 | 4,895.00 | 2.73% | 10,534 |
| Jun 12, 2026 | 4,755.00 | 4,765.00 | 4,685.00 | 4,765.00 | 4,765.00 | 0.85% | 4,733 |
| Jun 11, 2026 | 4,755.00 | 4,755.00 | 4,670.00 | 4,725.00 | 4,725.00 | - | 2,637 |
| Jun 10, 2026 | 4,800.00 | 4,800.00 | 4,650.00 | 4,725.00 | 4,725.00 | -0.21% | 8,095 |
| Jun 9, 2026 | 4,670.00 | 4,795.00 | 4,660.00 | 4,735.00 | 4,735.00 | 0.42% | 17,914 |
| Jun 8, 2026 | 4,660.00 | 4,795.00 | 4,660.00 | 4,715.00 | 4,715.00 | -3.18% | 7,281 |
| Jun 5, 2026 | 4,950.00 | 4,950.00 | 4,830.00 | 4,870.00 | 4,870.00 | -1.91% | 5,211 |
| Jun 4, 2026 | 4,730.00 | 4,965.00 | 4,730.00 | 4,965.00 | 4,965.00 | - | 44,166 |
| Jun 2, 2026 | 4,990.00 | 4,995.00 | 4,825.00 | 4,965.00 | 4,965.00 | -0.60% | 20,234 |
| Jun 1, 2026 | 5,090.00 | 5,160.00 | 4,970.00 | 4,995.00 | 4,995.00 | -1.67% | 23,094 |
| May 29, 2026 | 5,190.00 | 5,190.00 | 5,050.00 | 5,080.00 | 5,080.00 | -0.59% | 12,261 |
| May 28, 2026 | 5,110.00 | 5,160.00 | 5,070.00 | 5,110.00 | 5,110.00 | - | 15,714 |
| May 27, 2026 | 5,220.00 | 5,220.00 | 5,110.00 | 5,110.00 | 5,110.00 | -2.11% | 12,111 |
| May 26, 2026 | 5,280.00 | 5,300.00 | 5,190.00 | 5,220.00 | 5,220.00 | -0.19% | 2,257 |
| May 22, 2026 | 5,160.00 | 5,230.00 | 5,130.00 | 5,230.00 | 5,230.00 | 1.16% | 11,407 |
| May 21, 2026 | 5,280.00 | 5,310.00 | 5,170.00 | 5,170.00 | 5,170.00 | -0.77% | 4,551 |
| May 20, 2026 | 5,250.00 | 5,250.00 | 5,160.00 | 5,210.00 | 5,210.00 | -0.76% | 5,655 |
| May 19, 2026 | 5,240.00 | 5,250.00 | 5,210.00 | 5,250.00 | 5,250.00 | 0.19% | 7,023 |
| May 18, 2026 | 5,280.00 | 5,280.00 | 5,180.00 | 5,240.00 | 5,240.00 | -0.76% | 5,709 |
| May 15, 2026 | 5,410.00 | 5,410.00 | 5,150.00 | 5,280.00 | 5,280.00 | 0.76% | 10,807 |
| May 14, 2026 | 5,270.00 | 5,270.00 | 5,180.00 | 5,240.00 | 5,240.00 | -0.57% | 11,499 |
| May 13, 2026 | 5,270.00 | 5,270.00 | 5,160.00 | 5,270.00 | 5,270.00 | -0.19% | 5,900 |
| May 12, 2026 | 5,230.00 | 5,290.00 | 5,140.00 | 5,280.00 | 5,280.00 | 0.96% | 19,125 |
| May 11, 2026 | 5,350.00 | 5,360.00 | 5,230.00 | 5,230.00 | 5,230.00 | -2.24% | 17,850 |
| May 8, 2026 | 5,370.00 | 5,370.00 | 5,270.00 | 5,350.00 | 5,350.00 | -0.74% | 14,054 |
| May 7, 2026 | 5,440.00 | 5,440.00 | 5,310.00 | 5,390.00 | 5,390.00 | -0.92% | 12,838 |
| May 6, 2026 | 5,420.00 | 5,440.00 | 5,350.00 | 5,440.00 | 5,440.00 | - | 11,907 |
| May 4, 2026 | 5,470.00 | 5,480.00 | 5,400.00 | 5,440.00 | 5,440.00 | -0.18% | 4,860 |
| Apr 30, 2026 | 5,480.00 | 5,480.00 | 5,400.00 | 5,450.00 | 5,450.00 | 0.55% | 7,168 |
| Apr 29, 2026 | 5,400.00 | 5,420.00 | 5,360.00 | 5,420.00 | 5,420.00 | 0.37% | 6,835 |
| Apr 28, 2026 | 5,450.00 | 5,450.00 | 5,370.00 | 5,400.00 | 5,400.00 | -0.18% | 4,037 |
| Apr 27, 2026 | 5,450.00 | 5,460.00 | 5,370.00 | 5,410.00 | 5,410.00 | 0.19% | 9,444 |
| Apr 24, 2026 | 5,400.00 | 5,410.00 | 5,360.00 | 5,400.00 | 5,400.00 | -0.18% | 7,921 |
| Apr 23, 2026 | 5,400.00 | 5,440.00 | 5,350.00 | 5,410.00 | 5,410.00 | 0.19% | 11,799 |
| Apr 22, 2026 | 5,350.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 0.93% | 16,302 |
| Apr 21, 2026 | 5,390.00 | 5,390.00 | 5,230.00 | 5,350.00 | 5,350.00 | - | 14,080 |
| Apr 20, 2026 | 5,380.00 | 5,410.00 | 5,320.00 | 5,350.00 | 5,350.00 | -0.56% | 12,440 |
| Apr 17, 2026 | 5,330.00 | 5,410.00 | 5,330.00 | 5,380.00 | 5,380.00 | - | 17,630 |
| Apr 16, 2026 | 5,320.00 | 5,380.00 | 5,290.00 | 5,380.00 | 5,380.00 | 1.13% | 22,513 |
| Apr 15, 2026 | 5,280.00 | 5,330.00 | 5,260.00 | 5,320.00 | 5,320.00 | 0.38% | 13,799 |
| Apr 14, 2026 | 5,240.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,300.00 | 1.53% | 16,380 |
| Apr 13, 2026 | 5,200.00 | 5,240.00 | 5,120.00 | 5,220.00 | 5,220.00 | 0.97% | 6,613 |
| Apr 10, 2026 | 5,130.00 | 5,210.00 | 5,130.00 | 5,170.00 | 5,170.00 | 0.98% | 6,674 |