Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 5,350.00
-90.00 (-1.65%)
May 7, 2026, 11:50 AM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 5,420.00 | 5,440.00 | 5,350.00 | 5,440.00 | 5,440.00 | - | 11,907 |
| May 4, 2026 | 5,470.00 | 5,480.00 | 5,400.00 | 5,440.00 | 5,440.00 | -0.18% | 4,860 |
| Apr 30, 2026 | 5,480.00 | 5,480.00 | 5,400.00 | 5,450.00 | 5,450.00 | 0.55% | 7,168 |
| Apr 29, 2026 | 5,400.00 | 5,420.00 | 5,360.00 | 5,420.00 | 5,420.00 | 0.37% | 6,835 |
| Apr 28, 2026 | 5,450.00 | 5,450.00 | 5,370.00 | 5,400.00 | 5,400.00 | -0.18% | 4,037 |
| Apr 27, 2026 | 5,450.00 | 5,460.00 | 5,370.00 | 5,410.00 | 5,410.00 | 0.19% | 9,142 |
| Apr 24, 2026 | 5,400.00 | 5,410.00 | 5,360.00 | 5,400.00 | 5,400.00 | -0.18% | 7,921 |
| Apr 23, 2026 | 5,400.00 | 5,440.00 | 5,350.00 | 5,410.00 | 5,410.00 | 0.19% | 11,799 |
| Apr 22, 2026 | 5,350.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 0.93% | 16,302 |
| Apr 21, 2026 | 5,390.00 | 5,390.00 | 5,230.00 | 5,350.00 | 5,350.00 | - | 14,080 |
| Apr 20, 2026 | 5,380.00 | 5,410.00 | 5,320.00 | 5,350.00 | 5,350.00 | -0.56% | 12,440 |
| Apr 17, 2026 | 5,330.00 | 5,410.00 | 5,330.00 | 5,380.00 | 5,380.00 | - | 17,630 |
| Apr 16, 2026 | 5,320.00 | 5,380.00 | 5,290.00 | 5,380.00 | 5,380.00 | 1.13% | 22,204 |
| Apr 15, 2026 | 5,280.00 | 5,330.00 | 5,260.00 | 5,320.00 | 5,320.00 | 0.38% | 11,799 |
| Apr 14, 2026 | 5,240.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,300.00 | 1.53% | 16,380 |
| Apr 13, 2026 | 5,200.00 | 5,240.00 | 5,120.00 | 5,220.00 | 5,220.00 | 0.97% | 6,608 |
| Apr 10, 2026 | 5,130.00 | 5,210.00 | 5,130.00 | 5,170.00 | 5,170.00 | 0.98% | 6,674 |
| Apr 9, 2026 | 5,120.00 | 5,180.00 | 5,090.00 | 5,120.00 | 5,120.00 | - | 10,739 |
| Apr 8, 2026 | 5,120.00 | 5,160.00 | 5,090.00 | 5,120.00 | 5,120.00 | - | 13,495 |
| Apr 7, 2026 | 5,190.00 | 5,200.00 | 5,100.00 | 5,120.00 | 5,120.00 | 0.20% | 7,577 |
| Apr 6, 2026 | 5,200.00 | 5,200.00 | 5,080.00 | 5,110.00 | 5,110.00 | -0.20% | 6,848 |
| Apr 3, 2026 | 5,100.00 | 5,160.00 | 5,100.00 | 5,120.00 | 5,120.00 | 0.39% | 3,437 |
| Apr 2, 2026 | 5,190.00 | 5,200.00 | 5,080.00 | 5,100.00 | 5,100.00 | -2.11% | 18,690 |
| Apr 1, 2026 | 5,200.00 | 5,230.00 | 5,130.00 | 5,210.00 | 5,210.00 | 0.39% | 11,762 |
| Mar 31, 2026 | 5,110.00 | 5,190.00 | 5,030.00 | 5,190.00 | 5,190.00 | 1.57% | 26,231 |
| Mar 30, 2026 | 5,200.00 | 5,210.00 | 5,110.00 | 5,110.00 | 5,110.00 | -1.73% | 7,629 |
| Mar 27, 2026 | 5,180.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 0.58% | 12,927 |
| Mar 26, 2026 | 5,190.00 | 5,190.00 | 5,120.00 | 5,170.00 | 5,170.00 | 0.19% | 8,252 |
| Mar 25, 2026 | 5,130.00 | 5,170.00 | 5,120.00 | 5,160.00 | 5,160.00 | 0.39% | 2,781 |
| Mar 24, 2026 | 5,200.00 | 5,200.00 | 5,110.00 | 5,140.00 | 5,140.00 | -0.77% | 4,625 |
| Mar 23, 2026 | 5,180.00 | 5,340.00 | 5,110.00 | 5,180.00 | 5,180.00 | -0.19% | 11,881 |
| Mar 20, 2026 | 5,230.00 | 5,230.00 | 5,140.00 | 5,190.00 | 5,190.00 | 0.19% | 4,788 |
| Mar 19, 2026 | 5,100.00 | 5,200.00 | 5,100.00 | 5,180.00 | 5,180.00 | 0.58% | 6,917 |
| Mar 18, 2026 | 5,120.00 | 5,170.00 | 5,120.00 | 5,150.00 | 5,150.00 | 0.59% | 11,226 |
| Mar 17, 2026 | 5,160.00 | 5,170.00 | 5,100.00 | 5,120.00 | 5,120.00 | -0.39% | 9,577 |
| Mar 16, 2026 | 5,160.00 | 5,290.00 | 5,100.00 | 5,140.00 | 5,140.00 | 0.19% | 13,060 |
| Mar 13, 2026 | 5,110.00 | 5,160.00 | 5,070.00 | 5,130.00 | 5,130.00 | - | 8,809 |
| Mar 12, 2026 | 5,150.00 | 5,150.00 | 5,100.00 | 5,130.00 | 5,130.00 | - | 6,171 |
| Mar 11, 2026 | 5,140.00 | 5,150.00 | 5,090.00 | 5,130.00 | 5,130.00 | - | 5,575 |
| Mar 10, 2026 | 5,090.00 | 5,140.00 | 5,070.00 | 5,130.00 | 5,130.00 | 0.98% | 3,766 |
| Mar 9, 2026 | 5,150.00 | 5,150.00 | 5,040.00 | 5,080.00 | 5,080.00 | -1.93% | 10,841 |
| Mar 6, 2026 | 5,180.00 | 5,220.00 | 5,060.00 | 5,180.00 | 5,180.00 | - | 9,119 |
| Mar 5, 2026 | 5,170.00 | 5,250.00 | 5,080.00 | 5,180.00 | 5,180.00 | 0.39% | 18,338 |
| Mar 4, 2026 | 5,280.00 | 5,280.00 | 5,000.00 | 5,160.00 | 5,160.00 | -2.27% | 68,117 |
| Mar 3, 2026 | 5,390.00 | 5,420.00 | 5,280.00 | 5,280.00 | 5,280.00 | -2.76% | 10,374 |
| Feb 27, 2026 | 5,450.00 | 5,450.00 | 5,320.00 | 5,430.00 | 5,430.00 | -0.37% | 13,874 |
| Feb 26, 2026 | 5,450.00 | 5,450.00 | 5,390.00 | 5,450.00 | 5,450.00 | - | 7,990 |
| Feb 25, 2026 | 5,390.00 | 5,450.00 | 5,355.00 | 5,450.00 | 5,450.00 | 1.11% | 12,898 |
| Feb 24, 2026 | 5,400.00 | 5,420.00 | 5,380.00 | 5,390.00 | 5,390.00 | -0.37% | 6,819 |
| Feb 23, 2026 | 5,360.00 | 5,410.00 | 5,350.00 | 5,410.00 | 5,410.00 | 0.93% | 21,330 |