Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 4,780.00
0.00 (0.00%)
Oct 29, 2026, 3:30 PM KST
Handok Clean Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4,780.00 | 4,780.00 | 4,700.00 | 4,780.00 | 4,780.00 | - | 1,012 |
| Oct 28, 2026 | 4,750.00 | 4,795.00 | 4,750.00 | 4,780.00 | 4,780.00 | 0.42% | 4,339 |
| Oct 27, 2026 | 4,755.00 | 4,760.00 | 4,675.00 | 4,760.00 | 4,760.00 | - | 3,879 |
| Oct 26, 2026 | 4,700.00 | 4,815.00 | 4,695.00 | 4,760.00 | 4,760.00 | -0.42% | 3,137 |
| Oct 23, 2026 | 4,870.00 | 4,870.00 | 4,705.00 | 4,780.00 | 4,780.00 | -2.15% | 4,578 |
| Oct 22, 2026 | 4,915.00 | 4,915.00 | 4,800.00 | 4,885.00 | 4,885.00 | -0.20% | 4,792 |
| Oct 21, 2026 | 4,815.00 | 4,895.00 | 4,780.00 | 4,895.00 | 4,895.00 | 1.66% | 13,522 |
| Oct 20, 2026 | 4,900.00 | 4,940.00 | 4,655.00 | 4,815.00 | 4,815.00 | -3.41% | 12,001 |
| Oct 19, 2026 | 5,010.00 | 5,010.00 | 4,900.00 | 4,985.00 | 4,985.00 | 0.40% | 1,598 |
| Oct 16, 2026 | 4,955.00 | 4,990.00 | 4,800.00 | 4,965.00 | 4,965.00 | 0.20% | 8,961 |
| Oct 15, 2026 | 4,900.00 | 4,955.00 | 4,800.00 | 4,955.00 | 4,955.00 | 0.71% | 7,129 |
| Oct 14, 2026 | 4,860.00 | 4,950.00 | 4,860.00 | 4,920.00 | 4,920.00 | 0.31% | 603 |
| Oct 13, 2026 | 4,715.00 | 4,955.00 | 4,715.00 | 4,905.00 | 4,905.00 | -1.90% | 4,041 |
| Oct 12, 2026 | 5,000.00 | 5,030.00 | 4,935.00 | 5,000.00 | 5,000.00 | -0.20% | 1,654 |
| Oct 8, 2026 | 5,000.00 | 5,040.00 | 4,985.00 | 5,010.00 | 5,010.00 | - | 534 |
| Oct 7, 2026 | 5,020.00 | 5,020.00 | 4,985.00 | 5,010.00 | 5,010.00 | 0.20% | 1,315 |
| Oct 6, 2026 | 5,040.00 | 5,040.00 | 4,940.00 | 5,000.00 | 5,000.00 | -0.40% | 2,742 |
| Oct 2, 2026 | 5,030.00 | 5,030.00 | 4,960.00 | 5,020.00 | 5,020.00 | -0.20% | 1,499 |
| Oct 1, 2026 | 4,965.00 | 5,050.00 | 4,965.00 | 5,030.00 | 5,030.00 | 0.80% | 1,463 |
| Sep 30, 2026 | 5,010.00 | 5,010.00 | 4,950.00 | 4,990.00 | 4,990.00 | -0.20% | 6,352 |
| Sep 29, 2026 | 5,010.00 | 5,010.00 | 4,955.00 | 5,000.00 | 5,000.00 | 0.81% | 3,859 |
| Sep 28, 2026 | 4,955.00 | 5,110.00 | 4,860.00 | 4,960.00 | 4,960.00 | 0.81% | 7,813 |
| Sep 23, 2026 | 4,920.00 | 4,920.00 | 4,855.00 | 4,920.00 | 4,920.00 | -0.20% | 960 |
| Sep 22, 2026 | 4,955.00 | 4,980.00 | 4,850.00 | 4,930.00 | 4,930.00 | -0.10% | 6,000 |
| Sep 21, 2026 | 4,930.00 | 4,945.00 | 4,860.00 | 4,935.00 | 4,935.00 | - | 3,304 |
| Sep 18, 2026 | 4,955.00 | 4,995.00 | 4,855.00 | 4,935.00 | 4,935.00 | 0.10% | 6,237 |
| Sep 17, 2026 | 4,955.00 | 4,955.00 | 4,900.00 | 4,930.00 | 4,930.00 | 0.20% | 1,529 |
| Sep 16, 2026 | 4,900.00 | 4,935.00 | 4,850.00 | 4,920.00 | 4,920.00 | 0.41% | 1,317 |
| Sep 15, 2026 | 4,920.00 | 4,950.00 | 4,850.00 | 4,900.00 | 4,900.00 | 0.31% | 3,957 |
| Sep 14, 2026 | 4,865.00 | 4,895.00 | 4,850.00 | 4,885.00 | 4,885.00 | 0.41% | 4,947 |
| Sep 11, 2026 | 4,900.00 | 4,900.00 | 4,820.00 | 4,865.00 | 4,865.00 | -0.51% | 1,845 |
| Sep 10, 2026 | 4,840.00 | 4,900.00 | 4,725.00 | 4,890.00 | 4,890.00 | 2.84% | 7,192 |
| Sep 9, 2026 | 4,840.00 | 4,840.00 | 4,725.00 | 4,755.00 | 4,755.00 | 0.21% | 3,180 |
| Sep 8, 2026 | 4,780.00 | 4,895.00 | 4,720.00 | 4,745.00 | 4,745.00 | -0.73% | 6,493 |
| Sep 7, 2026 | 4,850.00 | 4,905.00 | 4,760.00 | 4,780.00 | 4,780.00 | -0.42% | 4,858 |
| Sep 4, 2026 | 4,800.00 | 4,850.00 | 4,795.00 | 4,800.00 | 4,800.00 | 0.21% | 2,428 |
| Sep 3, 2026 | 4,840.00 | 4,890.00 | 4,700.00 | 4,790.00 | 4,790.00 | -0.93% | 6,129 |
| Sep 2, 2026 | 4,845.00 | 4,900.00 | 4,810.00 | 4,835.00 | 4,835.00 | -0.31% | 856 |
| Sep 1, 2026 | 4,900.00 | 4,900.00 | 4,760.00 | 4,850.00 | 4,850.00 | 0.62% | 1,261 |
| Aug 31, 2026 | 4,825.00 | 4,875.00 | 4,700.00 | 4,820.00 | 4,820.00 | -0.72% | 1,232 |
| Aug 28, 2026 | 4,845.00 | 4,855.00 | 4,755.00 | 4,855.00 | 4,855.00 | 0.21% | 4,314 |
| Aug 27, 2026 | 4,790.00 | 4,850.00 | 4,720.00 | 4,845.00 | 4,845.00 | 1.04% | 3,860 |
| Aug 26, 2026 | 4,790.00 | 4,800.00 | 4,620.00 | 4,795.00 | 4,795.00 | - | 1,309 |
| Aug 25, 2026 | 4,800.00 | 4,800.00 | 4,600.00 | 4,795.00 | 4,795.00 | 2.02% | 4,829 |
| Aug 24, 2026 | 4,850.00 | 4,850.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.89% | 3,910 |
| Aug 21, 2026 | 4,790.00 | 4,840.00 | 4,720.00 | 4,840.00 | 4,840.00 | - | 1,184 |
| Aug 20, 2026 | 4,725.00 | 4,850.00 | 4,725.00 | 4,840.00 | 4,840.00 | 1.68% | 1,276 |
| Aug 19, 2026 | 4,800.00 | 4,820.00 | 4,705.00 | 4,760.00 | 4,760.00 | -0.94% | 3,726 |
| Aug 18, 2026 | 4,755.00 | 4,930.00 | 4,695.00 | 4,805.00 | 4,805.00 | 1.37% | 17,232 |
| Aug 14, 2026 | 4,630.00 | 4,790.00 | 4,510.00 | 4,740.00 | 4,740.00 | 2.38% | 35,729 |