Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 4,740.00
+110.00 (2.38%)
Aug 14, 2026, 3:30 PM KST
Handok Clean Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4,630.00 | 4,790.00 | 4,510.00 | 4,740.00 | 4,740.00 | 2.38% | 35,729 |
| Aug 13, 2026 | 4,645.00 | 4,645.00 | 4,570.00 | 4,630.00 | 4,630.00 | -0.32% | 1,034 |
| Aug 12, 2026 | 4,675.00 | 4,675.00 | 4,500.00 | 4,645.00 | 4,645.00 | -0.11% | 1,305 |
| Aug 11, 2026 | 4,600.00 | 4,665.00 | 4,595.00 | 4,650.00 | 4,650.00 | 0.87% | 2,186 |
| Aug 10, 2026 | 4,600.00 | 4,625.00 | 4,565.00 | 4,610.00 | 4,610.00 | 0.22% | 2,597 |
| Aug 7, 2026 | 4,595.00 | 4,600.00 | 4,550.00 | 4,600.00 | 4,600.00 | 0.55% | 2,572 |
| Aug 6, 2026 | 4,570.00 | 4,600.00 | 4,500.00 | 4,575.00 | 4,575.00 | 0.22% | 714 |
| Aug 5, 2026 | 4,545.00 | 4,565.00 | 4,455.00 | 4,565.00 | 4,565.00 | 0.44% | 2,626 |
| Aug 4, 2026 | 4,545.00 | 4,545.00 | 4,500.00 | 4,545.00 | 4,545.00 | - | 1,017 |
| Aug 3, 2026 | 4,465.00 | 4,545.00 | 4,375.00 | 4,545.00 | 4,545.00 | 1.79% | 860 |
| Jul 31, 2026 | 4,465.00 | 4,475.00 | 4,410.00 | 4,465.00 | 4,465.00 | 0.90% | 955 |
| Jul 30, 2026 | 4,410.00 | 4,460.00 | 4,410.00 | 4,425.00 | 4,425.00 | 0.45% | 681 |
| Jul 29, 2026 | 4,410.00 | 4,430.00 | 4,295.00 | 4,405.00 | 4,405.00 | -0.11% | 6,590 |
| Jul 28, 2026 | 4,510.00 | 4,510.00 | 4,340.00 | 4,410.00 | 4,410.00 | -1.78% | 2,004 |
| Jul 27, 2026 | 4,480.00 | 4,490.00 | 4,390.00 | 4,490.00 | 4,490.00 | 0.22% | 2,985 |
| Jul 24, 2026 | 4,500.00 | 4,500.00 | 4,450.00 | 4,480.00 | 4,480.00 | 0.67% | 1,210 |
| Jul 23, 2026 | 4,470.00 | 4,475.00 | 4,420.00 | 4,450.00 | 4,450.00 | -0.45% | 2,950 |
| Jul 22, 2026 | 4,450.00 | 4,480.00 | 4,400.00 | 4,470.00 | 4,470.00 | 0.45% | 593 |
| Jul 21, 2026 | 4,445.00 | 4,480.00 | 4,420.00 | 4,450.00 | 4,450.00 | 0.11% | 1,448 |
| Jul 20, 2026 | 4,425.00 | 4,450.00 | 4,400.00 | 4,445.00 | 4,445.00 | -1.88% | 957 |
| Jul 16, 2026 | 4,515.00 | 4,560.00 | 4,430.00 | 4,530.00 | 4,530.00 | -0.66% | 2,140 |
| Jul 15, 2026 | 4,505.00 | 4,580.00 | 4,475.00 | 4,560.00 | 4,560.00 | 0.33% | 3,985 |
| Jul 14, 2026 | 4,560.00 | 4,560.00 | 4,405.00 | 4,545.00 | 4,545.00 | -0.33% | 65,697 |
| Jul 13, 2026 | 4,605.00 | 4,605.00 | 4,440.00 | 4,560.00 | 4,560.00 | 0.22% | 2,730 |
| Jul 10, 2026 | 4,605.00 | 4,605.00 | 4,540.00 | 4,550.00 | 4,550.00 | -0.22% | 1,255 |
| Jul 9, 2026 | 4,465.00 | 4,610.00 | 4,255.00 | 4,560.00 | 4,560.00 | 3.64% | 12,257 |
| Jul 8, 2026 | 4,480.00 | 4,480.00 | 4,330.00 | 4,400.00 | 4,400.00 | -1.23% | 7,561 |
| Jul 7, 2026 | 4,420.00 | 4,510.00 | 4,420.00 | 4,455.00 | 4,455.00 | -0.11% | 1,487 |
| Jul 6, 2026 | 4,425.00 | 4,505.00 | 4,420.00 | 4,460.00 | 4,460.00 | 0.79% | 2,787 |
| Jul 3, 2026 | 4,550.00 | 4,550.00 | 4,420.00 | 4,425.00 | 4,425.00 | -1.56% | 3,824 |
| Jul 2, 2026 | 4,440.00 | 4,545.00 | 4,360.00 | 4,495.00 | 4,495.00 | 1.58% | 12,897 |
| Jul 1, 2026 | 4,405.00 | 4,430.00 | 4,360.00 | 4,425.00 | 4,425.00 | 0.45% | 6,022 |
| Jun 30, 2026 | 4,400.00 | 4,450.00 | 4,395.00 | 4,405.00 | 4,405.00 | - | 3,479 |
| Jun 29, 2026 | 4,300.00 | 4,405.00 | 4,290.00 | 4,405.00 | 4,405.00 | 2.44% | 13,923 |
| Jun 26, 2026 | 4,555.00 | 4,555.00 | 4,240.00 | 4,300.00 | 4,300.00 | -3.59% | 21,659 |
| Jun 25, 2026 | 4,475.00 | 4,500.00 | 4,450.00 | 4,460.00 | 4,460.00 | -0.34% | 23,219 |
| Jun 24, 2026 | 4,600.00 | 4,600.00 | 4,460.00 | 4,475.00 | 4,475.00 | -0.78% | 7,252 |
| Jun 23, 2026 | 4,640.00 | 4,660.00 | 4,510.00 | 4,510.00 | 4,510.00 | -3.22% | 31,190 |
| Jun 22, 2026 | 4,780.00 | 4,807.00 | 4,660.00 | 4,660.00 | 4,660.00 | -2.51% | 5,470 |
| Jun 19, 2026 | 4,870.00 | 4,870.00 | 4,615.00 | 4,780.00 | 4,780.00 | -1.85% | 32,964 |
| Jun 18, 2026 | 4,900.00 | 4,900.00 | 4,790.00 | 4,870.00 | 4,870.00 | - | 7,253 |
| Jun 17, 2026 | 4,890.00 | 4,890.00 | 4,840.00 | 4,870.00 | 4,870.00 | -0.41% | 20,485 |
| Jun 16, 2026 | 4,890.00 | 4,890.00 | 4,795.00 | 4,890.00 | 4,890.00 | -0.10% | 4,725 |
| Jun 15, 2026 | 4,775.00 | 4,895.00 | 4,770.00 | 4,895.00 | 4,895.00 | 2.73% | 10,534 |
| Jun 12, 2026 | 4,755.00 | 4,765.00 | 4,685.00 | 4,765.00 | 4,765.00 | 0.85% | 4,733 |
| Jun 11, 2026 | 4,755.00 | 4,755.00 | 4,670.00 | 4,725.00 | 4,725.00 | - | 2,637 |
| Jun 10, 2026 | 4,800.00 | 4,800.00 | 4,650.00 | 4,725.00 | 4,725.00 | -0.21% | 8,095 |
| Jun 9, 2026 | 4,670.00 | 4,795.00 | 4,660.00 | 4,735.00 | 4,735.00 | 0.42% | 17,914 |
| Jun 8, 2026 | 4,660.00 | 4,795.00 | 4,660.00 | 4,715.00 | 4,715.00 | -3.18% | 7,281 |
| Jun 5, 2026 | 4,950.00 | 4,950.00 | 4,830.00 | 4,870.00 | 4,870.00 | -1.91% | 5,211 |