Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 5,010.00
0.00 (0.00%)
Oct 8, 2026, 3:09 PM KST
Handok Clean Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5,000.00 | 5,040.00 | 4,985.00 | 5,010.00 | 5,010.00 | - | 543 |
| Oct 7, 2026 | 5,020.00 | 5,020.00 | 4,985.00 | 5,010.00 | 5,010.00 | 0.20% | 1,315 |
| Oct 6, 2026 | 5,040.00 | 5,040.00 | 4,940.00 | 5,000.00 | 5,000.00 | -0.40% | 2,742 |
| Oct 2, 2026 | 5,030.00 | 5,030.00 | 4,960.00 | 5,020.00 | 5,020.00 | -0.20% | 1,499 |
| Oct 1, 2026 | 4,965.00 | 5,050.00 | 4,965.00 | 5,030.00 | 5,030.00 | 0.80% | 1,463 |
| Sep 30, 2026 | 5,010.00 | 5,010.00 | 4,950.00 | 4,990.00 | 4,990.00 | -0.20% | 6,352 |
| Sep 29, 2026 | 5,010.00 | 5,010.00 | 4,955.00 | 5,000.00 | 5,000.00 | 0.81% | 3,859 |
| Sep 28, 2026 | 4,955.00 | 5,110.00 | 4,860.00 | 4,960.00 | 4,960.00 | 0.81% | 7,813 |
| Sep 23, 2026 | 4,920.00 | 4,920.00 | 4,855.00 | 4,920.00 | 4,920.00 | -0.20% | 960 |
| Sep 22, 2026 | 4,955.00 | 4,980.00 | 4,850.00 | 4,930.00 | 4,930.00 | -0.10% | 6,000 |
| Sep 21, 2026 | 4,930.00 | 4,945.00 | 4,860.00 | 4,935.00 | 4,935.00 | - | 3,304 |
| Sep 18, 2026 | 4,955.00 | 4,995.00 | 4,855.00 | 4,935.00 | 4,935.00 | 0.10% | 6,237 |
| Sep 17, 2026 | 4,955.00 | 4,955.00 | 4,900.00 | 4,930.00 | 4,930.00 | 0.20% | 1,529 |
| Sep 16, 2026 | 4,900.00 | 4,935.00 | 4,850.00 | 4,920.00 | 4,920.00 | 0.41% | 1,317 |
| Sep 15, 2026 | 4,920.00 | 4,950.00 | 4,850.00 | 4,900.00 | 4,900.00 | 0.31% | 3,957 |
| Sep 14, 2026 | 4,865.00 | 4,895.00 | 4,850.00 | 4,885.00 | 4,885.00 | 0.41% | 4,947 |
| Sep 11, 2026 | 4,900.00 | 4,900.00 | 4,820.00 | 4,865.00 | 4,865.00 | -0.51% | 1,845 |
| Sep 10, 2026 | 4,840.00 | 4,900.00 | 4,725.00 | 4,890.00 | 4,890.00 | 2.84% | 7,192 |
| Sep 9, 2026 | 4,840.00 | 4,840.00 | 4,725.00 | 4,755.00 | 4,755.00 | 0.21% | 3,180 |
| Sep 8, 2026 | 4,780.00 | 4,895.00 | 4,720.00 | 4,745.00 | 4,745.00 | -0.73% | 6,493 |
| Sep 7, 2026 | 4,850.00 | 4,905.00 | 4,760.00 | 4,780.00 | 4,780.00 | -0.42% | 4,858 |
| Sep 4, 2026 | 4,800.00 | 4,850.00 | 4,795.00 | 4,800.00 | 4,800.00 | 0.21% | 2,428 |
| Sep 3, 2026 | 4,840.00 | 4,890.00 | 4,700.00 | 4,790.00 | 4,790.00 | -0.93% | 6,129 |
| Sep 2, 2026 | 4,845.00 | 4,900.00 | 4,810.00 | 4,835.00 | 4,835.00 | -0.31% | 856 |
| Sep 1, 2026 | 4,900.00 | 4,900.00 | 4,760.00 | 4,850.00 | 4,850.00 | 0.62% | 1,261 |
| Aug 31, 2026 | 4,825.00 | 4,875.00 | 4,700.00 | 4,820.00 | 4,820.00 | -0.72% | 1,232 |
| Aug 28, 2026 | 4,845.00 | 4,855.00 | 4,755.00 | 4,855.00 | 4,855.00 | 0.21% | 4,314 |
| Aug 27, 2026 | 4,790.00 | 4,850.00 | 4,720.00 | 4,845.00 | 4,845.00 | 1.04% | 3,860 |
| Aug 26, 2026 | 4,790.00 | 4,800.00 | 4,620.00 | 4,795.00 | 4,795.00 | - | 1,309 |
| Aug 25, 2026 | 4,800.00 | 4,800.00 | 4,600.00 | 4,795.00 | 4,795.00 | 2.02% | 4,829 |
| Aug 24, 2026 | 4,850.00 | 4,850.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.89% | 3,910 |
| Aug 21, 2026 | 4,790.00 | 4,840.00 | 4,720.00 | 4,840.00 | 4,840.00 | - | 1,184 |
| Aug 20, 2026 | 4,725.00 | 4,850.00 | 4,725.00 | 4,840.00 | 4,840.00 | 1.68% | 1,276 |
| Aug 19, 2026 | 4,800.00 | 4,820.00 | 4,705.00 | 4,760.00 | 4,760.00 | -0.94% | 3,726 |
| Aug 18, 2026 | 4,755.00 | 4,930.00 | 4,695.00 | 4,805.00 | 4,805.00 | 1.37% | 17,232 |
| Aug 14, 2026 | 4,630.00 | 4,790.00 | 4,510.00 | 4,740.00 | 4,740.00 | 2.38% | 35,729 |
| Aug 13, 2026 | 4,645.00 | 4,645.00 | 4,570.00 | 4,630.00 | 4,630.00 | -0.32% | 1,034 |
| Aug 12, 2026 | 4,675.00 | 4,675.00 | 4,500.00 | 4,645.00 | 4,645.00 | -0.11% | 1,305 |
| Aug 11, 2026 | 4,600.00 | 4,665.00 | 4,595.00 | 4,650.00 | 4,650.00 | 0.87% | 2,186 |
| Aug 10, 2026 | 4,600.00 | 4,625.00 | 4,565.00 | 4,610.00 | 4,610.00 | 0.22% | 2,597 |
| Aug 7, 2026 | 4,595.00 | 4,600.00 | 4,550.00 | 4,600.00 | 4,600.00 | 0.55% | 2,572 |
| Aug 6, 2026 | 4,570.00 | 4,600.00 | 4,500.00 | 4,575.00 | 4,575.00 | 0.22% | 714 |
| Aug 5, 2026 | 4,545.00 | 4,565.00 | 4,455.00 | 4,565.00 | 4,565.00 | 0.44% | 2,626 |
| Aug 4, 2026 | 4,545.00 | 4,545.00 | 4,500.00 | 4,545.00 | 4,545.00 | - | 1,017 |
| Aug 3, 2026 | 4,465.00 | 4,545.00 | 4,375.00 | 4,545.00 | 4,545.00 | 1.79% | 860 |
| Jul 31, 2026 | 4,465.00 | 4,475.00 | 4,410.00 | 4,465.00 | 4,465.00 | 0.90% | 955 |
| Jul 30, 2026 | 4,410.00 | 4,460.00 | 4,410.00 | 4,425.00 | 4,425.00 | 0.45% | 681 |
| Jul 29, 2026 | 4,410.00 | 4,430.00 | 4,295.00 | 4,405.00 | 4,405.00 | -0.11% | 6,590 |
| Jul 28, 2026 | 4,510.00 | 4,510.00 | 4,340.00 | 4,410.00 | 4,410.00 | -1.78% | 2,004 |
| Jul 27, 2026 | 4,480.00 | 4,490.00 | 4,390.00 | 4,490.00 | 4,490.00 | 0.22% | 2,985 |