Handok Clean Tech Co., Ltd. (KOSDAQ:256150)
South Korea · Delayed Price · Currency is KRW 4,965.00
-30.00 (-0.60%)
Jun 2, 2026, 3:30 PM KST
Handok Clean Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4,990.00 | 4,995.00 | 4,825.00 | 4,965.00 | 4,965.00 | -0.60% | 20,234 |
| Jun 1, 2026 | 5,090.00 | 5,160.00 | 4,970.00 | 4,995.00 | 4,995.00 | -1.67% | 23,094 |
| May 29, 2026 | 5,190.00 | 5,190.00 | 5,050.00 | 5,080.00 | 5,080.00 | -0.59% | 12,261 |
| May 28, 2026 | 5,110.00 | 5,160.00 | 5,070.00 | 5,110.00 | 5,110.00 | - | 15,714 |
| May 27, 2026 | 5,220.00 | 5,220.00 | 5,110.00 | 5,110.00 | 5,110.00 | -2.11% | 12,111 |
| May 26, 2026 | 5,280.00 | 5,300.00 | 5,190.00 | 5,220.00 | 5,220.00 | -0.19% | 2,257 |
| May 22, 2026 | 5,160.00 | 5,230.00 | 5,130.00 | 5,230.00 | 5,230.00 | 1.16% | 11,407 |
| May 21, 2026 | 5,280.00 | 5,310.00 | 5,170.00 | 5,170.00 | 5,170.00 | -0.77% | 4,551 |
| May 20, 2026 | 5,250.00 | 5,250.00 | 5,160.00 | 5,210.00 | 5,210.00 | -0.76% | 5,655 |
| May 19, 2026 | 5,240.00 | 5,250.00 | 5,210.00 | 5,250.00 | 5,250.00 | 0.19% | 7,023 |
| May 18, 2026 | 5,280.00 | 5,280.00 | 5,180.00 | 5,240.00 | 5,240.00 | -0.76% | 5,709 |
| May 15, 2026 | 5,410.00 | 5,410.00 | 5,150.00 | 5,280.00 | 5,280.00 | 0.76% | 10,807 |
| May 14, 2026 | 5,270.00 | 5,270.00 | 5,180.00 | 5,240.00 | 5,240.00 | -0.57% | 11,499 |
| May 13, 2026 | 5,270.00 | 5,270.00 | 5,160.00 | 5,270.00 | 5,270.00 | -0.19% | 5,900 |
| May 12, 2026 | 5,230.00 | 5,290.00 | 5,140.00 | 5,280.00 | 5,280.00 | 0.96% | 19,125 |
| May 11, 2026 | 5,350.00 | 5,360.00 | 5,230.00 | 5,230.00 | 5,230.00 | -2.24% | 17,850 |
| May 8, 2026 | 5,370.00 | 5,370.00 | 5,270.00 | 5,350.00 | 5,350.00 | -0.74% | 14,054 |
| May 7, 2026 | 5,440.00 | 5,440.00 | 5,310.00 | 5,390.00 | 5,390.00 | -0.92% | 12,838 |
| May 6, 2026 | 5,420.00 | 5,440.00 | 5,350.00 | 5,440.00 | 5,440.00 | - | 11,907 |
| May 4, 2026 | 5,470.00 | 5,480.00 | 5,400.00 | 5,440.00 | 5,440.00 | -0.18% | 4,860 |
| Apr 30, 2026 | 5,480.00 | 5,480.00 | 5,400.00 | 5,450.00 | 5,450.00 | 0.55% | 7,168 |
| Apr 29, 2026 | 5,400.00 | 5,420.00 | 5,360.00 | 5,420.00 | 5,420.00 | 0.37% | 6,835 |
| Apr 28, 2026 | 5,450.00 | 5,450.00 | 5,370.00 | 5,400.00 | 5,400.00 | -0.18% | 4,037 |
| Apr 27, 2026 | 5,450.00 | 5,460.00 | 5,370.00 | 5,410.00 | 5,410.00 | 0.19% | 9,444 |
| Apr 24, 2026 | 5,400.00 | 5,410.00 | 5,360.00 | 5,400.00 | 5,400.00 | -0.18% | 7,921 |
| Apr 23, 2026 | 5,400.00 | 5,440.00 | 5,350.00 | 5,410.00 | 5,410.00 | 0.19% | 11,799 |
| Apr 22, 2026 | 5,350.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 0.93% | 16,302 |
| Apr 21, 2026 | 5,390.00 | 5,390.00 | 5,230.00 | 5,350.00 | 5,350.00 | - | 14,080 |
| Apr 20, 2026 | 5,380.00 | 5,410.00 | 5,320.00 | 5,350.00 | 5,350.00 | -0.56% | 12,440 |
| Apr 17, 2026 | 5,330.00 | 5,410.00 | 5,330.00 | 5,380.00 | 5,380.00 | - | 17,630 |
| Apr 16, 2026 | 5,320.00 | 5,380.00 | 5,290.00 | 5,380.00 | 5,380.00 | 1.13% | 22,513 |
| Apr 15, 2026 | 5,280.00 | 5,330.00 | 5,260.00 | 5,320.00 | 5,320.00 | 0.38% | 13,799 |
| Apr 14, 2026 | 5,240.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,300.00 | 1.53% | 16,380 |
| Apr 13, 2026 | 5,200.00 | 5,240.00 | 5,120.00 | 5,220.00 | 5,220.00 | 0.97% | 6,613 |
| Apr 10, 2026 | 5,130.00 | 5,210.00 | 5,130.00 | 5,170.00 | 5,170.00 | 0.98% | 6,674 |
| Apr 9, 2026 | 5,120.00 | 5,180.00 | 5,090.00 | 5,120.00 | 5,120.00 | - | 10,739 |
| Apr 8, 2026 | 5,120.00 | 5,160.00 | 5,090.00 | 5,120.00 | 5,120.00 | - | 13,496 |
| Apr 7, 2026 | 5,190.00 | 5,200.00 | 5,100.00 | 5,120.00 | 5,120.00 | 0.20% | 7,577 |
| Apr 6, 2026 | 5,200.00 | 5,200.00 | 5,080.00 | 5,110.00 | 5,110.00 | -0.20% | 6,848 |
| Apr 3, 2026 | 5,100.00 | 5,160.00 | 5,100.00 | 5,120.00 | 5,120.00 | 0.39% | 3,437 |
| Apr 2, 2026 | 5,190.00 | 5,200.00 | 5,080.00 | 5,100.00 | 5,100.00 | -2.11% | 18,690 |
| Apr 1, 2026 | 5,200.00 | 5,230.00 | 5,130.00 | 5,210.00 | 5,210.00 | 0.39% | 11,762 |
| Mar 31, 2026 | 5,110.00 | 5,190.00 | 5,030.00 | 5,190.00 | 5,190.00 | 1.57% | 26,231 |
| Mar 30, 2026 | 5,200.00 | 5,210.00 | 5,110.00 | 5,110.00 | 5,110.00 | -1.73% | 7,629 |
| Mar 27, 2026 | 5,180.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 0.58% | 12,927 |
| Mar 26, 2026 | 5,190.00 | 5,190.00 | 5,120.00 | 5,170.00 | 5,170.00 | 0.19% | 8,252 |
| Mar 25, 2026 | 5,130.00 | 5,170.00 | 5,120.00 | 5,160.00 | 5,160.00 | 0.39% | 2,784 |
| Mar 24, 2026 | 5,200.00 | 5,200.00 | 5,110.00 | 5,140.00 | 5,140.00 | -0.77% | 4,625 |
| Mar 23, 2026 | 5,180.00 | 5,340.00 | 5,110.00 | 5,180.00 | 5,180.00 | -0.19% | 11,881 |
| Mar 20, 2026 | 5,230.00 | 5,230.00 | 5,140.00 | 5,190.00 | 5,190.00 | 0.19% | 4,788 |