POINT ENGINEERING Co.,Ltd. (KOSDAQ:256630)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,100.00
+10.00 (0.92%)
Last updated: Oct 30, 2025, 9:00 AM KST

POINT ENGINEERING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,100.001,109.001,079.001,100.001,100.000.92%42,534
Oct 29, 20251,089.001,140.001,071.001,090.001,090.000.09%43,859
Oct 28, 20251,062.001,105.001,019.001,089.001,089.002.25%23,721
Oct 27, 20251,086.001,086.001,065.001,065.001,065.00-1.93%17,338
Oct 24, 20251,100.001,140.001,078.001,086.001,086.00-1.27%30,580
Oct 23, 20251,101.001,105.001,090.001,100.001,100.00-0.90%18,354
Oct 22, 20251,133.001,134.001,070.001,110.001,110.00-2.97%65,915
Oct 21, 20251,175.001,175.001,097.001,144.001,144.00-2.64%76,336
Oct 20, 20251,028.001,179.001,020.001,175.001,175.0014.63%499,833
Oct 17, 20251,050.001,050.001,021.001,025.001,025.00-2.38%70,551
Oct 16, 20251,071.001,072.001,037.001,050.001,050.00-2.05%85,878
Oct 15, 20251,078.001,080.001,056.001,072.001,072.00-0.28%61,382
Oct 14, 20251,080.001,100.001,068.001,075.001,075.00-0.46%57,634
Oct 13, 20251,097.001,097.001,078.001,080.001,080.00-1.55%15,007
Oct 10, 20251,098.001,123.001,085.001,097.001,097.00-0.09%34,280
Oct 2, 20251,113.001,118.001,091.001,098.001,098.00-1.08%60,312
Oct 1, 20251,126.001,126.001,110.001,110.001,110.00-1.51%30,030
Sep 30, 20251,141.001,147.001,118.001,127.001,127.00-0.70%18,279
Sep 29, 20251,137.001,145.001,130.001,135.001,135.00-0.18%14,164
Sep 26, 20251,153.001,161.001,135.001,137.001,137.00-1.30%11,322
Sep 25, 20251,147.001,153.001,131.001,152.001,152.001.32%16,248
Sep 24, 20251,137.001,172.001,133.001,137.001,137.00-0.79%27,323
Sep 23, 20251,154.001,172.001,140.001,146.001,146.00-0.69%17,032
Sep 22, 20251,163.001,166.001,149.001,154.001,154.00-0.77%54,976
Sep 19, 20251,157.001,169.001,157.001,163.001,163.00-0.51%2,597
Sep 18, 20251,160.001,174.001,153.001,169.001,169.000.34%35,329
Sep 17, 20251,182.001,182.001,162.001,165.001,165.000.26%13,447
Sep 16, 20251,186.001,186.001,162.001,162.001,162.00-1.27%10,792
Sep 15, 20251,186.001,186.001,165.001,177.001,177.000.17%14,184
Sep 12, 20251,160.001,179.001,156.001,175.001,175.000.51%34,430
Sep 11, 20251,178.001,178.001,164.001,169.001,169.000.09%2,382
Sep 10, 20251,170.001,170.001,160.001,168.001,168.00-0.17%29,170
Sep 9, 20251,169.001,179.001,155.001,170.001,170.000.17%14,194
Sep 8, 20251,169.001,170.001,160.001,168.001,168.00-8,616
Sep 5, 20251,163.001,173.001,157.001,168.001,168.000.43%5,399
Sep 4, 20251,161.001,166.001,156.001,163.001,163.000.09%6,122
Sep 3, 20251,158.001,168.001,149.001,162.001,162.000.35%8,955
Sep 2, 20251,146.001,158.001,146.001,158.001,158.00-7,549
Sep 1, 20251,152.001,160.001,140.001,158.001,158.000.61%7,730
Aug 29, 20251,165.001,180.001,149.001,151.001,151.00-1.37%52,233
Aug 28, 20251,168.001,168.001,160.001,167.001,167.00-21,112
Aug 27, 20251,161.001,169.001,155.001,167.001,167.000.52%23,951
Aug 26, 20251,159.001,183.001,144.001,161.001,161.000.17%30,793
Aug 25, 20251,185.001,185.001,159.001,159.001,159.00-1.78%33,962
Aug 22, 20251,153.001,260.001,105.001,180.001,180.002.43%202,609
Aug 21, 20251,140.001,160.001,138.001,152.001,152.000.09%24,580
Aug 20, 20251,151.001,151.001,143.001,151.001,151.00-2,880
Aug 19, 20251,151.001,162.001,147.001,151.001,151.00-1.03%22,613
Aug 18, 20251,168.001,170.001,150.001,163.001,163.00-0.34%44,091
Aug 14, 20251,157.001,179.001,155.001,167.001,167.00-0.51%22,392