POINT ENGINEERING Co.,Ltd. (KOSDAQ:256630)
South Korea · Delayed Price · Currency is KRW 1,002.00
-3.00 (-0.30%)
At close: Mar 31, 2026
POINT ENGINEERING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,003.00 | 1,016.00 | 999.00 | 1,012.00 | 1,012.00 | 1.00% | 48,688 |
| Mar 31, 2026 | 1,005.00 | 1,005.00 | 986.00 | 1,002.00 | 1,002.00 | -0.30% | 8,658 |
| Mar 30, 2026 | 1,007.00 | 1,007.00 | 976.00 | 1,005.00 | 1,005.00 | -0.10% | 5,280 |
| Mar 27, 2026 | 1,011.00 | 1,011.00 | 964.00 | 1,006.00 | 1,006.00 | -0.49% | 41,409 |
| Mar 26, 2026 | 1,010.00 | 1,015.00 | 1,004.00 | 1,011.00 | 1,011.00 | - | 8,166 |
| Mar 25, 2026 | 1,008.00 | 1,012.00 | 994.00 | 1,011.00 | 1,011.00 | 0.40% | 19,955 |
| Mar 24, 2026 | 977.00 | 1,030.00 | 974.00 | 1,007.00 | 1,007.00 | 4.03% | 11,398 |
| Mar 23, 2026 | 998.00 | 1,007.00 | 968.00 | 968.00 | 968.00 | -3.87% | 44,886 |
| Mar 20, 2026 | 1,030.00 | 1,030.00 | 974.00 | 1,007.00 | 1,007.00 | 0.80% | 33,385 |
| Mar 19, 2026 | 1,018.00 | 1,019.00 | 987.00 | 999.00 | 999.00 | -1.87% | 29,774 |
| Mar 18, 2026 | 999.00 | 1,019.00 | 990.00 | 1,018.00 | 1,018.00 | 2.00% | 64,998 |
| Mar 17, 2026 | 994.00 | 1,002.00 | 989.00 | 998.00 | 998.00 | 0.40% | 30,339 |
| Mar 16, 2026 | 998.00 | 1,000.00 | 964.00 | 994.00 | 994.00 | -0.90% | 12,889 |
| Mar 13, 2026 | 997.00 | 1,009.00 | 988.00 | 1,003.00 | 1,003.00 | -0.50% | 17,162 |
| Mar 12, 2026 | 1,008.00 | 1,011.00 | 991.00 | 1,008.00 | 1,008.00 | 0.90% | 35,599 |
| Mar 11, 2026 | 1,026.00 | 1,033.00 | 997.00 | 999.00 | 999.00 | -3.38% | 76,906 |
| Mar 10, 2026 | 1,034.00 | 1,044.00 | 1,006.00 | 1,034.00 | 1,034.00 | - | 100,669 |
| Mar 9, 2026 | 1,054.00 | 1,054.00 | 1,000.00 | 1,034.00 | 1,034.00 | -2.18% | 29,700 |
| Mar 6, 2026 | 1,023.00 | 1,057.00 | 1,004.00 | 1,057.00 | 1,057.00 | 3.22% | 44,913 |
| Mar 5, 2026 | 1,003.00 | 1,052.00 | 993.00 | 1,024.00 | 1,024.00 | 2.50% | 65,478 |
| Mar 4, 2026 | 1,062.00 | 1,062.00 | 963.00 | 999.00 | 999.00 | -5.93% | 54,561 |
| Mar 3, 2026 | 1,084.00 | 1,090.00 | 1,030.00 | 1,062.00 | 1,062.00 | -2.03% | 46,949 |
| Feb 27, 2026 | 1,080.00 | 1,089.00 | 1,066.00 | 1,084.00 | 1,084.00 | 0.56% | 27,666 |
| Feb 26, 2026 | 1,085.00 | 1,085.00 | 1,050.00 | 1,078.00 | 1,078.00 | 0.09% | 51,829 |
| Feb 25, 2026 | 1,075.00 | 1,089.00 | 1,038.00 | 1,077.00 | 1,077.00 | -0.55% | 47,476 |
| Feb 24, 2026 | 1,061.00 | 1,083.00 | 1,040.00 | 1,083.00 | 1,083.00 | 2.07% | 71,981 |
| Feb 23, 2026 | 1,010.00 | 1,069.00 | 994.00 | 1,061.00 | 1,061.00 | 5.47% | 139,688 |
| Feb 20, 2026 | 1,010.00 | 1,010.00 | 996.00 | 1,006.00 | 1,006.00 | -0.40% | 76,885 |
| Feb 19, 2026 | 1,005.00 | 1,016.00 | 991.00 | 1,010.00 | 1,010.00 | 0.10% | 75,022 |
| Feb 13, 2026 | 1,009.00 | 1,016.00 | 942.00 | 1,009.00 | 1,009.00 | 0.10% | 80,820 |
| Feb 12, 2026 | 997.00 | 1,008.00 | 995.00 | 1,008.00 | 1,008.00 | 0.80% | 47,622 |
| Feb 11, 2026 | 1,007.00 | 1,009.00 | 999.00 | 1,000.00 | 1,000.00 | - | 110,045 |
| Feb 10, 2026 | 1,001.00 | 1,004.00 | 996.00 | 1,000.00 | 1,000.00 | - | 53,028 |
| Feb 9, 2026 | 987.00 | 1,000.00 | 986.00 | 1,000.00 | 1,000.00 | 0.60% | 27,038 |
| Feb 6, 2026 | 998.00 | 998.00 | 982.00 | 994.00 | 994.00 | -0.40% | 14,863 |
| Feb 5, 2026 | 988.00 | 999.00 | 971.00 | 998.00 | 998.00 | 0.91% | 45,944 |
| Feb 4, 2026 | 987.00 | 1,009.00 | 971.00 | 989.00 | 989.00 | -0.10% | 39,178 |
| Feb 3, 2026 | 982.00 | 990.00 | 960.00 | 990.00 | 990.00 | 0.51% | 103,842 |
| Feb 2, 2026 | 991.00 | 991.00 | 970.00 | 985.00 | 985.00 | -0.61% | 45,656 |
| Jan 30, 2026 | 1,001.00 | 1,004.00 | 988.00 | 991.00 | 991.00 | -1.00% | 55,616 |
| Jan 29, 2026 | 1,020.00 | 1,020.00 | 992.00 | 1,001.00 | 1,001.00 | -0.10% | 137,712 |
| Jan 28, 2026 | 1,001.00 | 1,020.00 | 990.00 | 1,002.00 | 1,002.00 | 0.10% | 111,751 |
| Jan 27, 2026 | 1,008.00 | 1,008.00 | 996.00 | 1,001.00 | 1,001.00 | -0.69% | 43,894 |
| Jan 26, 2026 | 1,018.00 | 1,018.00 | 997.00 | 1,008.00 | 1,008.00 | -0.98% | 41,090 |
| Jan 23, 2026 | 1,010.00 | 1,018.00 | 996.00 | 1,018.00 | 1,018.00 | 1.80% | 117,231 |
| Jan 22, 2026 | 1,005.00 | 1,012.00 | 992.00 | 1,000.00 | 1,000.00 | -0.50% | 81,771 |
| Jan 21, 2026 | 1,011.00 | 1,011.00 | 995.00 | 1,005.00 | 1,005.00 | 0.30% | 16,509 |
| Jan 20, 2026 | 1,001.00 | 1,006.00 | 997.00 | 1,002.00 | 1,002.00 | 0.10% | 28,656 |
| Jan 19, 2026 | 1,011.00 | 1,011.00 | 999.00 | 1,001.00 | 1,001.00 | -0.99% | 26,054 |
| Jan 16, 2026 | 1,009.00 | 1,019.00 | 998.00 | 1,011.00 | 1,011.00 | 0.20% | 24,805 |