POINT ENGINEERING Co.,Ltd. (KOSDAQ:256630)
South Korea · Delayed Price · Currency is KRW 4,000.00
0.00 (0.00%)
At close: Oct 29, 2026
POINT ENGINEERING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4,040.00 | 4,040.00 | 3,920.00 | 4,000.00 | 4,000.00 | - | 471 |
| Oct 28, 2026 | 4,015.00 | 4,025.00 | 3,960.00 | 4,000.00 | 4,000.00 | -0.37% | 1,089 |
| Oct 27, 2026 | 4,020.00 | 4,020.00 | 3,970.00 | 4,015.00 | 4,015.00 | - | 1,153 |
| Oct 26, 2026 | 4,040.00 | 4,040.00 | 3,820.00 | 4,015.00 | 4,015.00 | 0.12% | 1,793 |
| Oct 23, 2026 | 4,015.00 | 4,015.00 | 3,925.00 | 4,010.00 | 4,010.00 | -0.37% | 2,601 |
| Oct 22, 2026 | 3,940.00 | 4,045.00 | 3,940.00 | 4,025.00 | 4,025.00 | 0.12% | 201 |
| Oct 21, 2026 | 3,925.00 | 4,060.00 | 3,755.00 | 4,020.00 | 4,020.00 | 2.42% | 5,948 |
| Oct 20, 2026 | 4,210.00 | 4,210.00 | 3,855.00 | 3,925.00 | 3,925.00 | -6.99% | 9,905 |
| Oct 19, 2026 | 4,175.00 | 4,240.00 | 4,035.00 | 4,220.00 | 4,220.00 | -1.63% | 8,531 |
| Oct 16, 2026 | 4,270.00 | 4,295.00 | 4,170.00 | 4,290.00 | 4,290.00 | 1.18% | 2,748 |
| Oct 15, 2026 | 4,220.00 | 4,240.00 | 4,165.00 | 4,240.00 | 4,240.00 | -1.40% | 1,091 |
| Oct 14, 2026 | 4,395.00 | 4,415.00 | 4,260.00 | 4,300.00 | 4,300.00 | -0.58% | 4,462 |
| Oct 13, 2026 | 4,335.00 | 4,335.00 | 4,215.00 | 4,325.00 | 4,325.00 | -0.12% | 634 |
| Oct 12, 2026 | 4,365.00 | 4,365.00 | 4,245.00 | 4,330.00 | 4,330.00 | -0.12% | 7,742 |
| Oct 8, 2026 | 4,360.00 | 4,360.00 | 4,250.00 | 4,335.00 | 4,335.00 | -0.46% | 3,440 |
| Oct 7, 2026 | 4,305.00 | 4,355.00 | 4,265.00 | 4,355.00 | 4,355.00 | - | 16,548 |
| Oct 6, 2026 | 4,370.00 | 4,400.00 | 4,305.00 | 4,355.00 | 4,355.00 | 0.11% | 3,748 |
| Oct 2, 2026 | 4,365.00 | 4,400.00 | 4,330.00 | 4,350.00 | 4,350.00 | -1.14% | 3,070 |
| Oct 1, 2026 | 4,280.00 | 4,415.00 | 4,280.00 | 4,400.00 | 4,400.00 | 1.73% | 2,988 |
| Sep 30, 2026 | 4,315.00 | 4,347.00 | 4,300.00 | 4,325.00 | 4,325.00 | 0.23% | 313 |
| Sep 29, 2026 | 4,305.00 | 4,350.00 | 4,215.00 | 4,315.00 | 4,315.00 | -0.80% | 1,402 |
| Sep 28, 2026 | 4,345.00 | 4,385.00 | 4,300.00 | 4,350.00 | 4,350.00 | 0.23% | 1,741 |
| Sep 23, 2026 | 4,315.00 | 4,375.00 | 4,280.00 | 4,340.00 | 4,340.00 | 0.23% | 577 |
| Sep 22, 2026 | 4,375.00 | 4,375.00 | 4,235.00 | 4,330.00 | 4,330.00 | -1.59% | 11,096 |
| Sep 21, 2026 | 4,455.00 | 4,455.00 | 4,360.00 | 4,400.00 | 4,400.00 | 0.69% | 934 |
| Sep 18, 2026 | 4,430.00 | 4,430.00 | 4,325.00 | 4,370.00 | 4,370.00 | -0.34% | 577 |
| Sep 17, 2026 | 4,390.00 | 4,430.00 | 4,315.00 | 4,385.00 | 4,385.00 | 0.23% | 686 |
| Sep 16, 2026 | 4,250.00 | 4,375.00 | 4,250.00 | 4,375.00 | 4,375.00 | 1.16% | 1,119 |
| Sep 15, 2026 | 4,365.00 | 4,395.00 | 4,270.00 | 4,325.00 | 4,325.00 | 0.46% | 1,442 |
| Sep 14, 2026 | 4,315.00 | 4,315.00 | 4,260.00 | 4,305.00 | 4,305.00 | -0.12% | 2,946 |
| Sep 11, 2026 | 4,270.00 | 4,335.00 | 4,270.00 | 4,310.00 | 4,310.00 | -0.23% | 1,207 |
| Sep 10, 2026 | 4,360.00 | 4,405.00 | 4,270.00 | 4,320.00 | 4,320.00 | -0.92% | 1,448 |
| Sep 9, 2026 | 4,350.00 | 4,390.00 | 4,310.00 | 4,360.00 | 4,360.00 | 0.23% | 683 |
| Sep 8, 2026 | 4,365.00 | 4,390.00 | 4,310.00 | 4,350.00 | 4,350.00 | -0.34% | 2,775 |
| Sep 7, 2026 | 4,340.00 | 4,645.00 | 4,310.00 | 4,365.00 | 4,365.00 | 0.58% | 4,398 |
| Sep 4, 2026 | 4,335.00 | 4,340.00 | 4,320.00 | 4,340.00 | 4,340.00 | 0.12% | 791 |
| Sep 3, 2026 | 4,345.00 | 4,385.00 | 4,260.00 | 4,335.00 | 4,335.00 | -0.12% | 1,526 |
| Sep 2, 2026 | 4,385.00 | 4,395.00 | 4,290.00 | 4,340.00 | 4,340.00 | -0.91% | 1,129 |
| Sep 1, 2026 | 4,395.00 | 4,440.00 | 4,365.00 | 4,380.00 | 4,380.00 | -0.45% | 842 |
| Aug 31, 2026 | 4,370.00 | 4,400.00 | 4,340.00 | 4,400.00 | 4,400.00 | -0.23% | 531 |
| Aug 28, 2026 | 4,315.00 | 4,445.00 | 4,250.00 | 4,410.00 | 4,410.00 | 2.32% | 5,617 |
| Aug 27, 2026 | 4,290.00 | 4,335.00 | 4,200.00 | 4,310.00 | 4,310.00 | 0.47% | 3,249 |
| Aug 26, 2026 | 4,260.00 | 4,345.00 | 4,260.00 | 4,290.00 | 4,290.00 | -0.35% | 988 |
| Aug 25, 2026 | 4,310.00 | 4,315.00 | 4,250.00 | 4,305.00 | 4,305.00 | -0.12% | 981 |
| Aug 24, 2026 | 4,220.00 | 4,670.00 | 4,200.00 | 4,310.00 | 4,310.00 | 2.13% | 4,955 |
| Aug 21, 2026 | 4,340.00 | 4,345.00 | 4,220.00 | 4,220.00 | 4,220.00 | -2.76% | 2,160 |
| Aug 20, 2026 | 4,305.00 | 4,360.00 | 4,270.00 | 4,340.00 | 4,340.00 | -0.34% | 854 |
| Aug 19, 2026 | 4,355.00 | 4,355.00 | 4,250.00 | 4,355.00 | 4,355.00 | 0.11% | 3,626 |
| Aug 18, 2026 | 4,315.00 | 4,360.00 | 4,300.00 | 4,350.00 | 4,350.00 | 0.81% | 9,975 |
| Aug 14, 2026 | 4,370.00 | 4,370.00 | 4,250.00 | 4,315.00 | 4,315.00 | -1.15% | 6,291 |