Skip to main content
logo
POINT ENGINEERING Co.,Ltd. (KOSDAQ:256630)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,370.00
-15.00 (-0.34%)
At close: Sep 18, 2026

POINT ENGINEERING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20264,430.004,430.004,325.004,370.004,370.00-0.34%399
Sep 17, 20264,390.004,430.004,315.004,385.004,385.000.23%686
Sep 16, 20264,250.004,375.004,250.004,375.004,375.001.16%1,111
Sep 15, 20264,365.004,395.004,270.004,325.004,325.000.46%1,442
Sep 14, 20264,315.004,315.004,260.004,305.004,305.00-0.12%2,796
Sep 11, 20264,270.004,335.004,270.004,310.004,310.00-0.23%1,207
Sep 10, 20264,360.004,405.004,270.004,320.004,320.00-0.92%1,448
Sep 9, 20264,350.004,390.004,310.004,360.004,360.000.23%683
Sep 8, 20264,365.004,390.004,310.004,350.004,350.00-0.34%2,775
Sep 7, 20264,340.004,645.004,310.004,365.004,365.000.58%4,398
Sep 4, 20264,335.004,340.004,320.004,340.004,340.000.12%791
Sep 3, 20264,345.004,385.004,260.004,335.004,335.00-0.12%1,526
Sep 2, 20264,385.004,395.004,290.004,340.004,340.00-0.91%1,129
Sep 1, 20264,395.004,440.004,365.004,380.004,380.00-0.45%842
Aug 31, 20264,370.004,400.004,340.004,400.004,400.00-0.23%531
Aug 28, 20264,315.004,445.004,250.004,410.004,410.002.32%5,617
Aug 27, 20264,290.004,335.004,200.004,310.004,310.000.47%3,249
Aug 26, 20264,260.004,345.004,260.004,290.004,290.00-0.35%988
Aug 25, 20264,310.004,315.004,250.004,305.004,305.00-0.12%981
Aug 24, 20264,220.004,670.004,200.004,310.004,310.002.13%4,955
Aug 21, 20264,340.004,345.004,220.004,220.004,220.00-2.76%2,160
Aug 20, 20264,305.004,360.004,270.004,340.004,340.00-0.34%854
Aug 19, 20264,355.004,355.004,250.004,355.004,355.000.11%3,626
Aug 18, 20264,315.004,360.004,300.004,350.004,350.000.81%9,975
Aug 14, 20264,370.004,370.004,250.004,315.004,315.00-1.15%6,291
Aug 13, 20264,350.004,365.004,215.004,365.004,365.000.46%14,990
Aug 12, 20264,300.004,415.004,290.004,345.004,345.00-2,000
Aug 11, 20264,300.004,345.004,280.004,345.004,345.00-0.11%2,180
Aug 10, 20264,400.004,400.004,290.004,350.004,350.000.46%1,893
Aug 7, 20264,340.004,340.004,230.004,330.004,330.00-0.23%2,109
Aug 6, 20264,320.004,340.004,200.004,340.004,340.000.46%2,274
Aug 5, 20264,235.004,335.004,200.004,320.004,320.001.89%4,124
Aug 4, 20264,165.004,270.004,165.004,240.004,240.000.59%2,402
Aug 3, 20264,240.004,240.003,965.004,215.004,215.00-0.59%5,053
Jul 31, 20264,075.004,280.004,040.004,240.004,240.004.05%2,678
Jul 30, 20264,020.004,145.003,920.004,075.004,075.00-2.16%5,426
Jul 29, 20264,175.004,220.003,900.004,165.004,165.00-0.12%3,428
Jul 28, 20264,250.004,250.004,020.004,170.004,170.00-0.83%4,990
Jul 27, 20264,175.004,265.004,100.004,205.004,205.000.84%5,494
Jul 24, 20264,265.004,340.004,155.004,170.004,170.00-5.98%8,536
Jul 23, 20264,300.004,435.004,150.004,435.004,435.000.23%12,187
Jul 22, 20264,545.004,575.004,305.004,425.004,425.00-2.53%6,241
Jul 21, 20264,565.004,565.004,410.004,540.004,540.00-0.44%2,738
Jul 20, 20264,565.004,660.004,330.004,560.004,560.00-4,941
Jul 16, 20264,520.004,660.004,395.004,560.004,560.00-0.33%20,881
Jul 15, 20264,565.004,580.004,270.004,575.004,575.00-0.76%8,207
Jul 14, 20264,550.004,635.004,450.004,610.004,610.000.11%15,683
Jul 13, 20264,550.004,655.004,450.004,605.004,605.000.33%15,426
Jul 10, 20264,170.004,590.004,140.004,590.004,590.0010.07%30,715
Jul 9, 20264,150.004,190.004,005.004,170.004,170.000.48%1,940