Skip to main content
logo
BNC KOREA, Inc. (KOSDAQ:256840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,690.00
0.00 (0.00%)
Aug 14, 2026, 3:30 PM KST

BNC KOREA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,695.002,760.002,645.002,660.00--1.12%76,173
Aug 13, 20262,770.002,790.002,685.002,690.002,690.00-2.54%286,921
Aug 12, 20262,750.002,775.002,705.002,760.002,760.000.36%209,562
Aug 11, 20262,740.002,790.002,710.002,750.002,750.000.36%306,888
Aug 10, 20262,665.002,745.002,610.002,740.002,740.005.38%221,434
Aug 7, 20262,625.002,700.002,575.002,600.002,600.00-0.95%167,033
Aug 6, 20262,655.002,690.002,600.002,625.002,625.00-0.94%136,540
Aug 5, 20262,620.002,685.002,610.002,650.002,650.002.51%295,080
Aug 4, 20262,425.002,595.002,425.002,585.002,585.006.82%272,215
Aug 3, 20262,375.002,505.002,330.002,420.002,420.002.11%265,454
Jul 31, 20262,200.002,370.002,200.002,370.002,370.009.22%300,258
Jul 30, 20262,050.002,285.002,050.002,170.002,170.00-0.91%365,532
Jul 29, 20262,320.002,390.002,090.002,190.002,190.00-5.60%389,858
Jul 28, 20262,400.002,450.002,305.002,320.002,320.00-4.53%284,697
Jul 27, 20262,410.002,500.002,400.002,430.002,430.001.25%213,155
Jul 24, 20262,425.002,500.002,375.002,400.002,400.00-1.64%221,930
Jul 23, 20262,325.002,445.002,325.002,440.002,440.005.17%192,795
Jul 22, 20262,350.002,410.002,315.002,320.002,320.00-0.85%261,398
Jul 21, 20262,270.002,345.002,250.002,340.002,340.001.30%199,287
Jul 20, 20262,375.002,410.002,295.002,310.002,310.00-4.35%186,800
Jul 16, 20262,395.002,450.002,370.002,415.002,415.00-0.82%200,923
Jul 15, 20262,370.002,450.002,345.002,435.002,435.004.96%217,657
Jul 14, 20262,355.002,360.002,230.002,320.002,320.00-1.90%504,644
Jul 13, 20262,545.002,600.002,350.002,365.002,365.00-5.59%406,648
Jul 10, 20262,380.002,600.002,380.002,505.002,505.004.38%561,107
Jul 9, 20262,425.002,490.002,365.002,400.002,400.00-1.03%290,870
Jul 8, 20262,525.002,580.002,405.002,425.002,425.00-4.90%288,693
Jul 7, 20262,580.002,670.002,505.002,550.002,550.00-2.86%234,498
Jul 6, 20262,595.002,675.002,500.002,625.002,625.000.38%182,840
Jul 3, 20262,595.002,620.002,440.002,615.002,615.000.77%290,433
Jul 2, 20262,680.002,680.002,555.002,595.002,595.00-3.17%338,204
Jul 1, 20262,735.002,770.002,630.002,680.002,680.00-0.92%216,178
Jun 30, 20262,785.002,830.002,655.002,705.002,705.00-2.87%312,781
Jun 29, 20262,390.002,785.002,390.002,785.002,785.0014.85%525,185
Jun 26, 20262,600.002,620.002,375.002,425.002,425.00-7.09%799,670
Jun 25, 20262,550.002,770.002,545.002,610.002,610.000.19%878,163
Jun 24, 20262,465.002,980.002,425.002,605.002,605.004.41%5,869,274
Jun 23, 20262,570.002,640.002,460.002,495.002,495.00-4.41%444,880
Jun 22, 20262,595.002,710.002,545.002,610.002,610.00-1.14%437,514
Jun 19, 20262,845.002,850.002,620.002,640.002,640.00-7.04%679,491
Jun 18, 20262,995.002,995.002,830.002,840.002,840.00-5.18%252,506
Jun 17, 20262,910.003,055.002,870.002,995.002,995.003.28%318,280
Jun 16, 20262,955.003,000.002,890.002,900.002,900.00-1.86%329,389
Jun 15, 20262,905.003,030.002,880.002,955.002,955.002.78%367,037
Jun 12, 20262,860.002,955.002,795.002,875.002,875.001.59%514,637
Jun 11, 20262,790.002,857.002,770.002,830.002,830.00-0.35%291,810
Jun 10, 20262,880.002,950.002,770.002,840.002,840.00-3.40%353,354
Jun 9, 20262,705.003,295.002,705.002,940.002,940.007.30%1,791,332
Jun 8, 20262,880.002,895.002,700.002,740.002,740.00-8.05%450,644
Jun 5, 20262,950.003,055.002,930.002,980.002,980.00-0.33%254,359