CAELUM Co., Ltd. (KOSDAQ:258610)
South Korea · Delayed Price · Currency is KRW 1,024.00
+2.00 (0.20%)
At close: Nov 4, 2026
CAELUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,045.00 | 1,045.00 | 995.00 | 1,024.00 | 1,024.00 | 0.20% | 5,228 |
| Nov 3, 2026 | 1,019.00 | 1,030.00 | 993.00 | 1,022.00 | 1,022.00 | 0.29% | 12,096 |
| Nov 2, 2026 | 1,005.00 | 1,021.00 | 1,000.00 | 1,019.00 | 1,019.00 | 1.29% | 20,341 |
| Oct 30, 2026 | 1,029.00 | 1,029.00 | 988.00 | 1,006.00 | 1,006.00 | -2.24% | 24,045 |
| Oct 29, 2026 | 1,080.00 | 1,080.00 | 1,000.00 | 1,029.00 | 1,029.00 | -4.72% | 53,359 |
| Oct 28, 2026 | 1,076.00 | 1,090.00 | 1,050.00 | 1,080.00 | 1,080.00 | 0.37% | 6,453 |
| Oct 27, 2026 | 1,048.00 | 1,080.00 | 1,048.00 | 1,076.00 | 1,076.00 | 0.94% | 11,954 |
| Oct 26, 2026 | 1,114.00 | 1,148.00 | 1,026.00 | 1,066.00 | 1,066.00 | 0.19% | 9,759 |
| Oct 23, 2026 | 1,071.00 | 1,100.00 | 1,056.00 | 1,064.00 | 1,064.00 | -0.65% | 3,860 |
| Oct 22, 2026 | 1,160.00 | 1,160.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.93% | 6,416 |
| Oct 21, 2026 | 1,162.00 | 1,202.00 | 1,081.00 | 1,081.00 | 1,081.00 | -6.97% | 51,946 |
| Oct 20, 2026 | 1,134.00 | 1,165.00 | 1,068.00 | 1,162.00 | 1,162.00 | 4.59% | 24,162 |
| Oct 19, 2026 | 1,142.00 | 1,142.00 | 1,088.00 | 1,111.00 | 1,111.00 | 0.09% | 10,186 |
| Oct 16, 2026 | 1,054.00 | 1,117.00 | 1,046.00 | 1,110.00 | 1,110.00 | 5.82% | 21,774 |
| Oct 15, 2026 | 1,106.00 | 1,106.00 | 1,024.00 | 1,049.00 | 1,049.00 | -5.15% | 47,087 |
| Oct 14, 2026 | 1,089.00 | 1,123.00 | 1,055.00 | 1,106.00 | 1,106.00 | 1.56% | 22,323 |
| Oct 13, 2026 | 1,144.00 | 1,148.00 | 1,047.00 | 1,089.00 | 1,089.00 | -5.39% | 53,374 |
| Oct 12, 2026 | 1,175.00 | 1,205.00 | 1,135.00 | 1,151.00 | 1,151.00 | -3.36% | 39,929 |
| Oct 8, 2026 | 1,184.00 | 1,218.00 | 1,180.00 | 1,191.00 | 1,191.00 | 0.59% | 30,282 |
| Oct 7, 2026 | 1,220.00 | 1,220.00 | 1,184.00 | 1,184.00 | 1,184.00 | -1.74% | 19,501 |
| Oct 6, 2026 | 1,220.00 | 1,221.00 | 1,185.00 | 1,205.00 | 1,205.00 | 0.50% | 33,601 |
| Oct 2, 2026 | 1,200.00 | 1,218.00 | 1,192.00 | 1,199.00 | 1,199.00 | 0.33% | 7,305 |
| Oct 1, 2026 | 1,200.00 | 1,200.00 | 1,162.00 | 1,195.00 | 1,195.00 | 1.44% | 34,046 |
| Sep 30, 2026 | 1,181.00 | 1,200.00 | 1,170.00 | 1,178.00 | 1,178.00 | 1.20% | 33,035 |
| Sep 29, 2026 | 1,207.00 | 1,219.00 | 1,161.00 | 1,164.00 | 1,164.00 | -3.56% | 20,537 |
| Sep 28, 2026 | 1,229.00 | 1,229.00 | 1,178.00 | 1,207.00 | 1,207.00 | 0.84% | 24,355 |
| Sep 23, 2026 | 1,192.00 | 1,221.00 | 1,183.00 | 1,197.00 | 1,197.00 | 0.93% | 9,727 |
| Sep 22, 2026 | 1,210.00 | 1,233.00 | 1,182.00 | 1,186.00 | 1,186.00 | -1.41% | 19,232 |
| Sep 21, 2026 | 1,199.00 | 1,230.00 | 1,182.00 | 1,203.00 | 1,203.00 | 1.26% | 25,520 |
| Sep 18, 2026 | 1,213.00 | 1,213.00 | 1,180.00 | 1,188.00 | 1,188.00 | -0.08% | 21,693 |
| Sep 17, 2026 | 1,186.00 | 1,214.00 | 1,168.00 | 1,189.00 | 1,189.00 | 0.25% | 16,492 |
| Sep 16, 2026 | 1,156.00 | 1,233.00 | 1,156.00 | 1,186.00 | 1,186.00 | 0.51% | 9,550 |
| Sep 15, 2026 | 1,199.00 | 1,199.00 | 1,165.00 | 1,180.00 | 1,180.00 | 1.37% | 31,466 |
| Sep 14, 2026 | 1,150.00 | 1,193.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.09% | 12,701 |
| Sep 11, 2026 | 1,187.00 | 1,188.00 | 1,163.00 | 1,163.00 | 1,163.00 | -2.02% | 19,265 |
| Sep 10, 2026 | 1,200.00 | 1,200.00 | 1,165.00 | 1,187.00 | 1,187.00 | 0.17% | 2,348 |
| Sep 9, 2026 | 1,131.00 | 1,188.00 | 1,131.00 | 1,185.00 | 1,185.00 | 1.63% | 10,319 |
| Sep 8, 2026 | 1,173.00 | 1,188.00 | 1,137.00 | 1,166.00 | 1,166.00 | -1.93% | 53,672 |
| Sep 7, 2026 | 1,200.00 | 1,200.00 | 1,166.00 | 1,189.00 | 1,189.00 | -0.42% | 15,858 |
| Sep 4, 2026 | 1,185.00 | 1,229.00 | 1,150.00 | 1,194.00 | 1,194.00 | 0.76% | 32,434 |
| Sep 3, 2026 | 1,181.00 | 1,195.00 | 1,172.00 | 1,185.00 | 1,185.00 | 0.34% | 14,641 |
| Sep 2, 2026 | 1,156.00 | 1,194.00 | 1,151.00 | 1,181.00 | 1,181.00 | -0.08% | 21,729 |
| Sep 1, 2026 | 1,215.00 | 1,215.00 | 1,167.00 | 1,182.00 | 1,182.00 | -0.25% | 19,355 |
| Aug 31, 2026 | 1,215.00 | 1,215.00 | 1,155.00 | 1,185.00 | 1,185.00 | -0.17% | 12,652 |
| Aug 28, 2026 | 1,222.00 | 1,222.00 | 1,161.00 | 1,187.00 | 1,187.00 | -1.08% | 21,060 |
| Aug 27, 2026 | 1,191.00 | 1,200.00 | 1,167.00 | 1,200.00 | 1,200.00 | 0.76% | 17,642 |
| Aug 26, 2026 | 1,151.00 | 1,195.00 | 1,116.00 | 1,191.00 | 1,191.00 | 2.67% | 28,104 |
| Aug 25, 2026 | 1,169.00 | 1,196.00 | 1,115.00 | 1,160.00 | 1,160.00 | -0.77% | 40,171 |
| Aug 24, 2026 | 1,135.00 | 1,200.00 | 1,135.00 | 1,169.00 | 1,169.00 | 1.83% | 14,333 |
| Aug 21, 2026 | 1,169.00 | 1,182.00 | 1,130.00 | 1,148.00 | 1,148.00 | -2.96% | 47,805 |