CAELUM Co., Ltd. (KOSDAQ:258610)
South Korea · Delayed Price · Currency is KRW 1,188.00
-1.00 (-0.08%)
At close: Sep 18, 2026
CAELUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,213.00 | 1,213.00 | 1,180.00 | 1,188.00 | 1,188.00 | -0.08% | 21,693 |
| Sep 17, 2026 | 1,186.00 | 1,214.00 | 1,168.00 | 1,189.00 | 1,189.00 | 0.25% | 16,492 |
| Sep 16, 2026 | 1,156.00 | 1,233.00 | 1,156.00 | 1,186.00 | 1,186.00 | 0.51% | 9,550 |
| Sep 15, 2026 | 1,199.00 | 1,199.00 | 1,165.00 | 1,180.00 | 1,180.00 | 1.37% | 31,466 |
| Sep 14, 2026 | 1,150.00 | 1,193.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.09% | 12,701 |
| Sep 11, 2026 | 1,187.00 | 1,188.00 | 1,163.00 | 1,163.00 | 1,163.00 | -2.02% | 19,265 |
| Sep 10, 2026 | 1,200.00 | 1,200.00 | 1,165.00 | 1,187.00 | 1,187.00 | 0.17% | 2,348 |
| Sep 9, 2026 | 1,131.00 | 1,188.00 | 1,131.00 | 1,185.00 | 1,185.00 | 1.63% | 10,319 |
| Sep 8, 2026 | 1,173.00 | 1,188.00 | 1,137.00 | 1,166.00 | 1,166.00 | -1.93% | 53,672 |
| Sep 7, 2026 | 1,200.00 | 1,200.00 | 1,166.00 | 1,189.00 | 1,189.00 | -0.42% | 15,858 |
| Sep 4, 2026 | 1,185.00 | 1,229.00 | 1,150.00 | 1,194.00 | 1,194.00 | 0.76% | 32,434 |
| Sep 3, 2026 | 1,181.00 | 1,195.00 | 1,172.00 | 1,185.00 | 1,185.00 | 0.34% | 14,641 |
| Sep 2, 2026 | 1,156.00 | 1,194.00 | 1,151.00 | 1,181.00 | 1,181.00 | -0.08% | 21,729 |
| Sep 1, 2026 | 1,215.00 | 1,215.00 | 1,167.00 | 1,182.00 | 1,182.00 | -0.25% | 19,355 |
| Aug 31, 2026 | 1,215.00 | 1,215.00 | 1,155.00 | 1,185.00 | 1,185.00 | -0.17% | 12,652 |
| Aug 28, 2026 | 1,222.00 | 1,222.00 | 1,161.00 | 1,187.00 | 1,187.00 | -1.08% | 21,060 |
| Aug 27, 2026 | 1,191.00 | 1,200.00 | 1,167.00 | 1,200.00 | 1,200.00 | 0.76% | 17,642 |
| Aug 26, 2026 | 1,151.00 | 1,195.00 | 1,116.00 | 1,191.00 | 1,191.00 | 2.67% | 28,104 |
| Aug 25, 2026 | 1,169.00 | 1,196.00 | 1,115.00 | 1,160.00 | 1,160.00 | -0.77% | 40,171 |
| Aug 24, 2026 | 1,135.00 | 1,200.00 | 1,135.00 | 1,169.00 | 1,169.00 | 1.83% | 14,333 |
| Aug 21, 2026 | 1,169.00 | 1,182.00 | 1,130.00 | 1,148.00 | 1,148.00 | -2.96% | 47,805 |
| Aug 20, 2026 | 1,169.00 | 1,195.00 | 1,165.00 | 1,183.00 | 1,183.00 | 1.63% | 43,720 |
| Aug 19, 2026 | 1,100.00 | 1,175.00 | 1,100.00 | 1,164.00 | 1,164.00 | 2.56% | 34,970 |
| Aug 18, 2026 | 1,062.00 | 1,187.00 | 1,062.00 | 1,135.00 | 1,135.00 | 4.32% | 50,860 |
| Aug 14, 2026 | 1,039.00 | 1,119.00 | 1,035.00 | 1,088.00 | 1,088.00 | 4.51% | 30,029 |
| Aug 13, 2026 | 1,061.00 | 1,095.00 | 1,019.00 | 1,041.00 | 1,041.00 | -2.71% | 68,248 |
| Aug 12, 2026 | 1,068.00 | 1,129.00 | 1,061.00 | 1,070.00 | 1,070.00 | -0.93% | 65,614 |
| Aug 11, 2026 | 1,135.00 | 1,135.00 | 1,039.00 | 1,080.00 | 1,080.00 | 2.27% | 21,670 |
| Aug 10, 2026 | 1,060.00 | 1,145.00 | 1,050.00 | 1,056.00 | 1,056.00 | -0.38% | 32,255 |
| Aug 7, 2026 | 1,016.00 | 1,062.00 | 995.00 | 1,060.00 | 1,060.00 | 6.00% | 16,351 |
| Aug 6, 2026 | 1,024.00 | 1,024.00 | 955.00 | 1,000.00 | 1,000.00 | 0.10% | 14,663 |
| Aug 5, 2026 | 1,035.00 | 1,035.00 | 980.00 | 999.00 | 999.00 | -1.58% | 33,805 |
| Aug 4, 2026 | 939.00 | 1,018.00 | 939.00 | 1,015.00 | 1,015.00 | 1.60% | 40,846 |
| Aug 3, 2026 | 1,025.00 | 1,025.00 | 952.00 | 999.00 | 999.00 | -1.87% | 69,894 |
| Jul 31, 2026 | 997.00 | 1,027.00 | 995.00 | 1,018.00 | 1,018.00 | 2.11% | 17,688 |
| Jul 30, 2026 | 949.00 | 1,019.00 | 946.00 | 997.00 | 997.00 | 5.06% | 16,760 |
| Jul 29, 2026 | 1,001.00 | 1,045.00 | 930.00 | 949.00 | 949.00 | -4.33% | 82,633 |
| Jul 28, 2026 | 1,044.00 | 1,044.00 | 992.00 | 992.00 | 992.00 | -5.52% | 36,979 |
| Jul 27, 2026 | 1,060.00 | 1,085.00 | 1,025.00 | 1,050.00 | 1,050.00 | -1.32% | 18,242 |
| Jul 24, 2026 | 1,064.00 | 1,074.00 | 1,042.00 | 1,064.00 | 1,064.00 | - | 27,239 |
| Jul 23, 2026 | 1,003.00 | 1,065.00 | 995.00 | 1,064.00 | 1,064.00 | 6.08% | 38,283 |
| Jul 22, 2026 | 1,011.00 | 1,030.00 | 997.00 | 1,003.00 | 1,003.00 | -1.08% | 45,040 |
| Jul 21, 2026 | 996.00 | 1,045.00 | 995.00 | 1,014.00 | 1,014.00 | 0.40% | 45,448 |
| Jul 20, 2026 | 1,023.00 | 1,033.00 | 997.00 | 1,010.00 | 1,010.00 | -1.27% | 37,473 |
| Jul 16, 2026 | 1,060.00 | 1,150.00 | 1,023.00 | 1,023.00 | 1,023.00 | -2.66% | 78,418 |
| Jul 15, 2026 | 1,049.00 | 1,100.00 | 1,012.00 | 1,051.00 | 1,051.00 | 4.16% | 70,772 |
| Jul 14, 2026 | 1,028.00 | 1,039.00 | 995.00 | 1,009.00 | 1,009.00 | -1.94% | 73,576 |
| Jul 13, 2026 | 1,077.00 | 1,098.00 | 1,027.00 | 1,029.00 | 1,029.00 | -4.46% | 47,987 |
| Jul 10, 2026 | 1,063.00 | 1,109.00 | 1,059.00 | 1,077.00 | 1,077.00 | 1.89% | 59,136 |
| Jul 9, 2026 | 1,087.00 | 1,100.00 | 1,026.00 | 1,057.00 | 1,057.00 | -2.76% | 45,950 |