SoftCamp Co., Ltd. (KOSDAQ:258790)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,379.00
-36.00 (-2.54%)
At close: Oct 2, 2025

SoftCamp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,373.001,397.001,307.001,394.001,394.001.53%821,853
Oct 2, 20251,415.001,428.001,363.001,373.001,373.00-2.97%585,739
Oct 1, 20251,436.001,530.001,407.001,415.001,415.00-2.82%1,700,689
Sep 30, 20251,519.001,730.001,435.001,456.001,456.00-4.90%7,248,666
Sep 29, 20251,407.001,760.001,407.001,531.001,531.0012.49%12,832,560
Sep 26, 20251,580.001,580.001,356.001,361.001,361.00-14.40%2,692,410
Sep 25, 20251,598.001,817.001,554.001,590.001,590.00-3.64%5,405,847
Sep 24, 20251,716.001,960.001,545.001,650.001,650.00-4.73%11,695,420
Sep 23, 20251,536.001,979.001,310.001,732.001,732.0012.69%25,089,440
Sep 22, 20251,706.001,706.001,463.001,537.001,537.0017.06%16,793,100
Sep 19, 20251,019.001,313.001,011.001,313.001,313.0030.00%1,412,802
Sep 18, 20251,023.001,037.001,008.001,010.001,010.00-1.27%99,774
Sep 17, 20251,018.001,032.001,000.001,023.001,023.001.39%38,052
Sep 16, 20251,022.001,023.001,008.001,009.001,009.00-1.27%42,361
Sep 15, 20251,031.001,045.00990.001,022.001,022.00-1.64%39,542
Sep 12, 20251,022.001,060.001,022.001,039.001,039.001.27%85,092
Sep 11, 20251,027.001,032.001,021.001,026.001,026.00-0.10%26,440
Sep 10, 20251,019.001,032.001,013.001,027.001,027.001.78%44,352
Sep 9, 20251,037.001,037.00981.001,009.001,009.00-1.75%55,888
Sep 8, 20251,036.001,037.001,020.001,027.001,027.000.10%46,069
Sep 5, 20251,035.001,035.001,018.001,026.001,026.000.20%36,040
Sep 4, 20251,039.001,045.00981.001,024.001,024.00-0.49%53,561
Sep 3, 20251,052.001,060.001,020.001,029.001,029.00-1.25%50,146
Sep 2, 20251,032.001,049.001,021.001,042.001,042.000.97%35,750
Sep 1, 20251,094.001,094.001,029.001,032.001,032.00-4.80%139,603
Aug 29, 20251,093.001,130.001,079.001,084.001,084.00-0.82%76,959
Aug 28, 20251,089.001,135.001,085.001,093.001,093.000.37%104,097
Aug 27, 20251,081.001,091.001,067.001,089.001,089.000.74%34,901
Aug 26, 20251,084.001,100.001,062.001,081.001,081.000.65%106,237
Aug 25, 20251,085.001,091.001,071.001,074.001,074.00-1.01%41,088
Aug 22, 20251,083.001,109.001,067.001,085.001,085.000.18%36,833
Aug 21, 20251,077.001,089.001,069.001,083.001,083.000.93%46,335
Aug 20, 20251,071.001,110.001,051.001,073.001,073.000.19%123,158
Aug 19, 20251,063.001,125.001,054.001,071.001,071.001.32%65,242
Aug 18, 20251,101.001,101.001,053.001,057.001,057.00-4.00%93,664
Aug 14, 20251,083.001,103.001,068.001,101.001,101.002.13%107,630
Aug 13, 20251,067.001,095.001,050.001,078.001,078.001.99%145,685
Aug 12, 20251,021.001,158.001,021.001,057.001,057.003.53%958,606
Aug 11, 2025999.001,030.00977.001,021.001,021.002.20%207,053
Aug 8, 20251,022.001,032.00975.00999.00999.00-2.25%503,974
Aug 7, 20251,061.001,061.001,007.001,022.001,022.00-3.13%501,944
Aug 6, 20251,101.001,108.001,048.001,055.001,055.00-6.64%731,349
Aug 5, 20251,293.001,340.001,022.001,130.001,130.00-14.07%4,362,117
Jun 23, 20251,371.001,385.001,295.001,315.001,315.00-4.08%344,597
Jun 20, 20251,339.001,391.001,285.001,371.001,371.001.56%361,238
Jun 19, 20251,281.001,370.001,270.001,350.001,350.005.39%361,468
Jun 18, 20251,230.001,281.001,230.001,281.001,281.004.15%307,746
Jun 17, 20251,264.001,264.001,219.001,230.001,230.00-2.69%187,477
Jun 16, 20251,233.001,274.001,207.001,264.001,264.003.52%345,987
Jun 13, 20251,252.001,275.001,205.001,221.001,221.00-3.25%294,110