SoftCamp Co., Ltd. (KOSDAQ:258790)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,334.00
+29.00 (2.22%)
At close: Oct 28, 2025

SoftCamp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,321.001,350.001,295.001,322.001,322.00-0.90%213,551
Oct 28, 20251,305.001,375.001,290.001,334.001,334.002.22%306,899
Oct 27, 20251,304.001,347.001,295.001,305.001,305.000.08%254,480
Oct 24, 20251,341.001,354.001,303.001,304.001,304.00-2.76%337,320
Oct 23, 20251,385.001,391.001,330.001,341.001,341.00-3.59%471,698
Oct 22, 20251,280.001,488.001,252.001,391.001,391.006.10%5,806,745
Oct 21, 20251,293.001,370.001,277.001,311.001,311.001.39%814,226
Oct 20, 20251,200.001,430.001,190.001,293.001,293.006.86%2,187,957
Oct 17, 20251,241.001,241.001,197.001,210.001,210.00-2.02%280,790
Oct 16, 20251,262.001,268.001,217.001,235.001,235.00-2.14%337,191
Oct 15, 20251,323.001,331.001,241.001,262.001,262.00-5.18%610,115
Oct 14, 20251,320.001,350.001,290.001,331.001,331.000.83%507,943
Oct 13, 20251,366.001,394.001,302.001,320.001,320.00-5.31%384,891
Oct 10, 20251,373.001,397.001,307.001,394.001,394.001.53%828,549
Oct 2, 20251,415.001,428.001,363.001,373.001,373.00-2.97%585,739
Oct 1, 20251,436.001,530.001,407.001,415.001,415.00-2.82%1,700,689
Sep 30, 20251,519.001,730.001,435.001,456.001,456.00-4.90%7,248,666
Sep 29, 20251,407.001,760.001,407.001,531.001,531.0012.49%12,832,560
Sep 26, 20251,580.001,580.001,356.001,361.001,361.00-14.40%2,692,410
Sep 25, 20251,598.001,817.001,554.001,590.001,590.00-3.64%5,405,847
Sep 24, 20251,716.001,960.001,545.001,650.001,650.00-4.73%11,695,420
Sep 23, 20251,536.001,979.001,310.001,732.001,732.0012.69%25,089,440
Sep 22, 20251,706.001,706.001,463.001,537.001,537.0017.06%16,793,100
Sep 19, 20251,019.001,313.001,011.001,313.001,313.0030.00%1,412,802
Sep 18, 20251,023.001,037.001,008.001,010.001,010.00-1.27%99,774
Sep 17, 20251,018.001,032.001,000.001,023.001,023.001.39%38,052
Sep 16, 20251,022.001,023.001,008.001,009.001,009.00-1.27%42,361
Sep 15, 20251,031.001,045.00990.001,022.001,022.00-1.64%39,542
Sep 12, 20251,022.001,060.001,022.001,039.001,039.001.27%85,092
Sep 11, 20251,027.001,032.001,021.001,026.001,026.00-0.10%26,440
Sep 10, 20251,019.001,032.001,013.001,027.001,027.001.78%44,352
Sep 9, 20251,037.001,037.00981.001,009.001,009.00-1.75%55,888
Sep 8, 20251,036.001,037.001,020.001,027.001,027.000.10%46,069
Sep 5, 20251,035.001,035.001,018.001,026.001,026.000.20%36,040
Sep 4, 20251,039.001,045.00981.001,024.001,024.00-0.49%53,561
Sep 3, 20251,052.001,060.001,020.001,029.001,029.00-1.25%50,146
Sep 2, 20251,032.001,049.001,021.001,042.001,042.000.97%35,750
Sep 1, 20251,094.001,094.001,029.001,032.001,032.00-4.80%139,603
Aug 29, 20251,093.001,130.001,079.001,084.001,084.00-0.82%76,959
Aug 28, 20251,089.001,135.001,085.001,093.001,093.000.37%104,097
Aug 27, 20251,081.001,091.001,067.001,089.001,089.000.74%34,901
Aug 26, 20251,084.001,100.001,062.001,081.001,081.000.65%106,237
Aug 25, 20251,085.001,091.001,071.001,074.001,074.00-1.01%41,088
Aug 22, 20251,083.001,109.001,067.001,085.001,085.000.18%36,833
Aug 21, 20251,077.001,089.001,069.001,083.001,083.000.93%46,335
Aug 20, 20251,071.001,110.001,051.001,073.001,073.000.19%123,158
Aug 19, 20251,063.001,125.001,054.001,071.001,071.001.32%65,242
Aug 18, 20251,101.001,101.001,053.001,057.001,057.00-4.00%93,664
Aug 14, 20251,083.001,103.001,068.001,101.001,101.002.13%107,630
Aug 13, 20251,067.001,095.001,050.001,078.001,078.001.99%145,685