SoftCamp Co., Ltd. (KOSDAQ:258790)
South Korea · Delayed Price · Currency is KRW 6,700.00
+20.00 (0.30%)
At close: Nov 13, 2026
SoftCamp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,540.00 | 6,800.00 | 6,420.00 | 6,700.00 | 6,700.00 | 0.30% | 7,058 |
| Nov 12, 2026 | 6,160.00 | 6,780.00 | 6,160.00 | 6,680.00 | 6,680.00 | 1.98% | 18,584 |
| Nov 11, 2026 | 6,260.00 | 6,750.00 | 6,250.00 | 6,550.00 | 6,550.00 | 4.63% | 21,830 |
| Nov 10, 2026 | 6,300.00 | 6,530.00 | 6,180.00 | 6,260.00 | 6,260.00 | -0.63% | 14,961 |
| Nov 9, 2026 | 6,150.00 | 6,750.00 | 6,150.00 | 6,300.00 | 6,300.00 | -0.32% | 5,930 |
| Nov 6, 2026 | 6,250.00 | 6,340.00 | 6,000.00 | 6,320.00 | 6,320.00 | 0.16% | 24,524 |
| Nov 5, 2026 | 6,250.00 | 6,450.00 | 6,250.00 | 6,310.00 | 6,310.00 | -0.32% | 5,446 |
| Nov 4, 2026 | 6,370.00 | 6,430.00 | 6,230.00 | 6,330.00 | 6,330.00 | -0.31% | 7,498 |
| Nov 3, 2026 | 6,200.00 | 6,620.00 | 6,100.00 | 6,350.00 | 6,350.00 | 0.63% | 13,124 |
| Nov 2, 2026 | 6,400.00 | 6,660.00 | 6,200.00 | 6,310.00 | 6,310.00 | -1.10% | 2,753 |
| Oct 30, 2026 | 6,690.00 | 6,690.00 | 6,230.00 | 6,380.00 | 6,380.00 | -0.47% | 5,940 |
| Oct 29, 2026 | 6,500.00 | 6,780.00 | 6,270.00 | 6,410.00 | 6,410.00 | -2.29% | 7,786 |
| Oct 28, 2026 | 6,500.00 | 6,790.00 | 6,380.00 | 6,560.00 | 6,560.00 | 1.55% | 8,499 |
| Oct 27, 2026 | 6,270.00 | 6,500.00 | 6,260.00 | 6,460.00 | 6,460.00 | 1.10% | 3,177 |
| Oct 26, 2026 | 6,250.00 | 6,720.00 | 6,250.00 | 6,390.00 | 6,390.00 | 0.31% | 6,264 |
| Oct 23, 2026 | 6,490.00 | 6,930.00 | 6,230.00 | 6,370.00 | 6,370.00 | -1.85% | 39,661 |
| Oct 22, 2026 | 6,360.00 | 6,510.00 | 6,220.00 | 6,490.00 | 6,490.00 | 1.09% | 7,415 |
| Oct 21, 2026 | 6,300.00 | 6,690.00 | 6,260.00 | 6,420.00 | 6,420.00 | -1.53% | 6,078 |
| Oct 20, 2026 | 6,270.00 | 6,570.00 | 6,270.00 | 6,520.00 | 6,520.00 | -1.95% | 4,715 |
| Oct 19, 2026 | 6,380.00 | 6,670.00 | 6,100.00 | 6,650.00 | 6,650.00 | 3.91% | 15,106 |
| Oct 16, 2026 | 6,410.00 | 6,430.00 | 6,220.00 | 6,400.00 | 6,400.00 | -0.16% | 5,943 |
| Oct 15, 2026 | 6,680.00 | 6,690.00 | 6,160.00 | 6,410.00 | 6,410.00 | -4.04% | 19,552 |
| Oct 14, 2026 | 6,710.00 | 6,750.00 | 6,320.00 | 6,680.00 | 6,680.00 | - | 13,293 |
| Oct 13, 2026 | 6,660.00 | 6,690.00 | 6,430.00 | 6,680.00 | 6,680.00 | 0.30% | 8,867 |
| Oct 12, 2026 | 7,040.00 | 7,390.00 | 6,650.00 | 6,660.00 | 6,660.00 | -9.88% | 42,153 |
| Oct 8, 2026 | 7,320.00 | 7,630.00 | 7,250.00 | 7,390.00 | 7,390.00 | -0.14% | 36,722 |
| Oct 7, 2026 | 7,450.00 | 7,640.00 | 7,300.00 | 7,400.00 | 7,400.00 | -2.37% | 55,753 |
| Oct 6, 2026 | 7,890.00 | 8,000.00 | 7,150.00 | 7,580.00 | 7,580.00 | 3.13% | 150,935 |
| Oct 2, 2026 | 7,250.00 | 7,450.00 | 7,130.00 | 7,350.00 | 7,350.00 | 0.68% | 12,600 |
| Oct 1, 2026 | 7,480.00 | 7,480.00 | 7,200.00 | 7,300.00 | 7,300.00 | 0.83% | 17,470 |
| Sep 30, 2026 | 7,460.00 | 7,550.00 | 7,240.00 | 7,240.00 | 7,240.00 | -4.11% | 26,681 |
| Sep 29, 2026 | 7,060.00 | 8,070.00 | 6,920.00 | 7,550.00 | 7,550.00 | 6.94% | 114,522 |
| Sep 28, 2026 | 6,920.00 | 7,470.00 | 6,730.00 | 7,060.00 | 7,060.00 | 1.15% | 25,848 |
| Sep 23, 2026 | 6,910.00 | 7,590.00 | 6,640.00 | 6,980.00 | 6,980.00 | 1.45% | 88,437 |
| Sep 22, 2026 | 6,980.00 | 7,290.00 | 6,790.00 | 6,880.00 | 6,880.00 | -1.43% | 101,514 |
| Sep 21, 2026 | 6,540.00 | 7,140.00 | 6,410.00 | 6,980.00 | 6,980.00 | 4.65% | 50,840 |
| Sep 18, 2026 | 6,000.00 | 6,990.00 | 6,000.00 | 6,670.00 | 6,670.00 | 9.52% | 116,406 |
| Sep 17, 2026 | 6,040.00 | 6,220.00 | 6,030.00 | 6,090.00 | 6,090.00 | 0.83% | 10,717 |
| Sep 16, 2026 | 6,050.00 | 6,470.00 | 5,900.00 | 6,040.00 | 6,040.00 | - | 49,877 |
| Sep 15, 2026 | 6,270.00 | 6,270.00 | 5,800.00 | 6,040.00 | 6,040.00 | -0.49% | 22,195 |
| Sep 14, 2026 | 5,860.00 | 6,250.00 | 5,810.00 | 6,070.00 | 6,070.00 | 3.58% | 41,410 |
| Sep 11, 2026 | 6,000.00 | 6,130.00 | 5,660.00 | 5,860.00 | 5,860.00 | 0.69% | 18,070 |
| Sep 10, 2026 | 5,880.00 | 6,000.00 | 5,700.00 | 5,820.00 | 5,820.00 | -1.69% | 25,609 |
| Sep 9, 2026 | 6,000.00 | 6,080.00 | 5,800.00 | 5,920.00 | 5,920.00 | 0.17% | 19,237 |
| Sep 8, 2026 | 5,440.00 | 6,050.00 | 5,290.00 | 5,910.00 | 5,910.00 | 8.64% | 94,051 |
| Sep 7, 2026 | 5,710.00 | 5,710.00 | 5,230.00 | 5,440.00 | 5,440.00 | -1.45% | 18,866 |
| Sep 4, 2026 | 5,550.00 | 5,700.00 | 5,390.00 | 5,520.00 | 5,520.00 | 2.41% | 23,193 |
| Sep 3, 2026 | 5,470.00 | 5,480.00 | 5,180.00 | 5,390.00 | 5,390.00 | 2.28% | 61,575 |
| Sep 2, 2026 | 5,110.00 | 5,330.00 | 4,915.00 | 5,270.00 | 5,270.00 | 3.33% | 71,846 |
| Sep 1, 2026 | 4,990.00 | 5,700.00 | 4,790.00 | 5,100.00 | 5,100.00 | 7.48% | 153,827 |