SoftCamp Co., Ltd. (KOSDAQ:258790)
South Korea · Delayed Price · Currency is KRW 4,185.00
+115.00 (2.83%)
At close: Jul 21, 2026
SoftCamp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4,170.00 | 4,360.00 | 4,000.00 | 4,070.00 | 4,070.00 | -2.40% | 7,888 |
| Jul 16, 2026 | 4,100.00 | 4,250.00 | 4,030.00 | 4,170.00 | 4,170.00 | 1.83% | 12,690 |
| Jul 15, 2026 | 4,210.00 | 4,340.00 | 4,030.00 | 4,095.00 | 4,095.00 | 3.80% | 32,943 |
| Jul 14, 2026 | 4,035.00 | 4,055.00 | 3,665.00 | 3,945.00 | 3,945.00 | 2.20% | 22,003 |
| Jul 13, 2026 | 4,200.00 | 4,290.00 | 3,815.00 | 3,860.00 | 3,860.00 | -10.13% | 36,144 |
| Jul 10, 2026 | 3,900.00 | 4,490.00 | 3,865.00 | 4,295.00 | 4,295.00 | 6.84% | 40,096 |
| Jul 9, 2026 | 4,120.00 | 4,135.00 | 3,710.00 | 4,020.00 | 4,020.00 | -3.13% | 56,932 |
| Jul 8, 2026 | 3,800.00 | 4,250.00 | 3,575.00 | 4,150.00 | 4,150.00 | 11.41% | 66,708 |
| Jul 7, 2026 | 3,830.00 | 3,830.00 | 3,530.00 | 3,725.00 | 3,725.00 | 0.27% | 40,268 |
| Jul 6, 2026 | 3,570.00 | 3,820.00 | 3,565.00 | 3,715.00 | 3,715.00 | 3.77% | 27,081 |
| Jul 3, 2026 | 3,460.00 | 3,800.00 | 3,350.00 | 3,580.00 | 3,580.00 | 1.70% | 23,522 |
| Jul 2, 2026 | 3,660.00 | 3,700.00 | 3,435.00 | 3,520.00 | 3,520.00 | -4.61% | 16,107 |
| Jul 1, 2026 | 3,625.00 | 3,750.00 | 3,480.00 | 3,690.00 | 3,690.00 | 5.13% | 18,480 |
| Jun 30, 2026 | 3,545.00 | 3,670.00 | 3,215.00 | 3,510.00 | 3,510.00 | -0.99% | 11,355 |
| Jun 29, 2026 | 3,400.00 | 3,680.00 | 3,375.00 | 3,545.00 | 3,545.00 | 3.50% | 60,415 |
| Jun 26, 2026 | 3,415.00 | 3,615.00 | 3,110.00 | 3,425.00 | 3,425.00 | 0.29% | 45,744 |
| Jun 25, 2026 | 3,655.00 | 3,720.00 | 3,355.00 | 3,415.00 | 3,415.00 | -6.44% | 48,588 |
| Jun 24, 2026 | 3,620.00 | 3,705.00 | 3,540.00 | 3,650.00 | 3,650.00 | - | 29,792 |
| Jun 23, 2026 | 3,915.00 | 3,940.00 | 3,650.00 | 3,650.00 | 3,650.00 | -7.48% | 54,947 |
| Jun 22, 2026 | 4,080.00 | 4,140.00 | 3,700.00 | 3,945.00 | 3,945.00 | -3.31% | 59,491 |
| Jun 19, 2026 | 4,260.00 | 4,260.00 | 3,980.00 | 4,080.00 | 4,080.00 | -4.23% | 94,934 |
| Jun 18, 2026 | 4,360.00 | 4,380.00 | 4,205.00 | 4,260.00 | 4,260.00 | -2.74% | 32,274 |
| Jun 17, 2026 | 4,310.00 | 4,600.00 | 4,220.00 | 4,380.00 | 4,380.00 | 1.51% | 25,169 |
| Jun 16, 2026 | 4,410.00 | 4,640.00 | 4,070.00 | 4,315.00 | 4,315.00 | -2.15% | 37,180 |
| Jun 15, 2026 | 4,510.00 | 4,750.00 | 4,345.00 | 4,410.00 | 4,410.00 | -1.23% | 37,711 |
| Jun 12, 2026 | 4,220.00 | 4,640.00 | 4,220.00 | 4,465.00 | 4,465.00 | 5.81% | 41,154 |
| Jun 11, 2026 | 4,170.00 | 4,350.00 | 4,070.00 | 4,220.00 | 4,220.00 | 0.96% | 54,181 |
| Jun 10, 2026 | 5,000.00 | 5,000.00 | 4,120.00 | 4,180.00 | 4,180.00 | -11.25% | 70,084 |
| Jun 9, 2026 | 4,555.00 | 4,855.00 | 4,555.00 | 4,710.00 | 4,710.00 | 3.40% | 39,402 |
| Jun 8, 2026 | 4,700.00 | 4,725.00 | 4,440.00 | 4,555.00 | 4,555.00 | -7.04% | 90,502 |
| Jun 5, 2026 | 5,100.00 | 5,370.00 | 4,850.00 | 4,900.00 | 4,900.00 | -3.92% | 70,100 |
| Jun 4, 2026 | 5,270.00 | 5,360.00 | 5,030.00 | 5,100.00 | 5,100.00 | -3.95% | 95,781 |
| Jun 2, 2026 | 5,320.00 | 5,700.00 | 5,050.00 | 5,310.00 | 5,310.00 | -0.19% | 90,146 |
| Jun 1, 2026 | 5,750.00 | 5,760.00 | 5,100.00 | 5,320.00 | 5,320.00 | -10.29% | 147,297 |
| May 29, 2026 | 6,600.00 | 6,980.00 | 5,770.00 | 5,930.00 | 5,930.00 | -10.15% | 142,616 |
| May 28, 2026 | 8,000.00 | 8,070.00 | 6,180.00 | 6,600.00 | 6,600.00 | -23.17% | 279,453 |
| Apr 30, 2026 | 8,400.00 | 8,920.00 | 8,340.00 | 8,590.00 | 8,590.00 | 3.37% | 262,311 |
| Apr 29, 2026 | 9,015.00 | 9,015.00 | 8,275.00 | 8,310.00 | 8,310.00 | -8.88% | 296,344 |
| Apr 28, 2026 | 9,500.00 | 9,670.00 | 8,995.00 | 9,120.00 | 9,120.00 | -5.69% | 381,925 |
| Apr 27, 2026 | 9,670.00 | 10,275.00 | 9,215.00 | 9,670.00 | 9,670.00 | -2.96% | 664,904 |
| Apr 24, 2026 | 10,375.00 | 11,400.00 | 9,750.00 | 9,965.00 | 9,965.00 | 1.58% | 1,497,027 |
| Apr 23, 2026 | 9,830.00 | 10,375.00 | 8,850.00 | 9,810.00 | 9,810.00 | -0.05% | 1,309,157 |
| Apr 22, 2026 | 9,185.00 | 11,050.00 | 8,355.00 | 9,815.00 | 9,815.00 | 8.63% | 3,448,352 |
| Apr 21, 2026 | 10,750.00 | 10,900.00 | 8,815.00 | 9,035.00 | 9,035.00 | -8.27% | 2,018,208 |
| Apr 20, 2026 | 10,950.00 | 11,125.00 | 9,050.00 | 9,850.00 | 9,850.00 | 15.00% | 5,244,294 |
| Apr 17, 2026 | 10,675.00 | 11,450.00 | 8,050.00 | 8,565.00 | 8,565.00 | -11.84% | 2,457,176 |
| Apr 16, 2026 | 8,300.00 | 9,715.00 | 7,775.00 | 9,715.00 | 9,715.00 | 29.97% | 1,581,226 |
| Apr 15, 2026 | 7,145.00 | 7,850.00 | 6,945.00 | 7,475.00 | 7,475.00 | 8.57% | 354,821 |
| Apr 14, 2026 | 6,840.00 | 7,150.00 | 6,710.00 | 6,885.00 | 6,885.00 | 2.76% | 61,012 |
| Apr 13, 2026 | 6,595.00 | 6,700.00 | 6,520.00 | 6,700.00 | 6,700.00 | 1.52% | 14,629 |