SoftCamp Co., Ltd. (KOSDAQ:258790)
South Korea · Delayed Price · Currency is KRW 7,350.00
+50.00 (0.68%)
At close: Oct 2, 2026
SoftCamp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 7,480.00 | 7,480.00 | 7,200.00 | 7,300.00 | 7,300.00 | 0.83% | 17,255 |
| Sep 30, 2026 | 7,460.00 | 7,550.00 | 7,240.00 | 7,240.00 | 7,240.00 | -4.11% | 25,895 |
| Sep 29, 2026 | 7,060.00 | 8,070.00 | 6,920.00 | 7,550.00 | 7,550.00 | 6.94% | 112,493 |
| Sep 28, 2026 | 6,920.00 | 7,470.00 | 6,730.00 | 7,060.00 | 7,060.00 | 1.15% | 25,154 |
| Sep 23, 2026 | 6,910.00 | 7,590.00 | 6,640.00 | 6,980.00 | 6,980.00 | 1.45% | 87,300 |
| Sep 22, 2026 | 6,980.00 | 7,290.00 | 6,790.00 | 6,880.00 | 6,880.00 | -1.43% | 101,514 |
| Sep 21, 2026 | 6,540.00 | 7,140.00 | 6,410.00 | 6,980.00 | 6,980.00 | 4.65% | 49,891 |
| Sep 18, 2026 | 6,000.00 | 6,990.00 | 6,000.00 | 6,670.00 | 6,670.00 | 9.52% | 112,385 |
| Sep 17, 2026 | 6,040.00 | 6,220.00 | 6,030.00 | 6,090.00 | 6,090.00 | 0.83% | 10,228 |
| Sep 16, 2026 | 6,050.00 | 6,470.00 | 5,900.00 | 6,040.00 | 6,040.00 | - | 47,225 |
| Sep 15, 2026 | 6,270.00 | 6,270.00 | 5,800.00 | 6,040.00 | 6,040.00 | -0.49% | 22,195 |
| Sep 14, 2026 | 5,860.00 | 6,250.00 | 5,810.00 | 6,070.00 | 6,070.00 | 3.58% | 40,470 |
| Sep 11, 2026 | 6,000.00 | 6,130.00 | 5,660.00 | 5,860.00 | 5,860.00 | 0.69% | 18,070 |
| Sep 10, 2026 | 5,880.00 | 6,000.00 | 5,700.00 | 5,820.00 | 5,820.00 | -1.69% | 25,597 |
| Sep 9, 2026 | 6,000.00 | 6,080.00 | 5,800.00 | 5,920.00 | 5,920.00 | 0.17% | 19,236 |
| Sep 8, 2026 | 5,440.00 | 6,050.00 | 5,290.00 | 5,910.00 | 5,910.00 | 8.64% | 94,051 |
| Sep 7, 2026 | 5,710.00 | 5,710.00 | 5,230.00 | 5,440.00 | 5,440.00 | -1.45% | 18,866 |
| Sep 4, 2026 | 5,550.00 | 5,700.00 | 5,390.00 | 5,520.00 | 5,520.00 | 2.41% | 23,191 |
| Sep 3, 2026 | 5,470.00 | 5,480.00 | 5,180.00 | 5,390.00 | 5,390.00 | 2.28% | 58,538 |
| Sep 2, 2026 | 5,110.00 | 5,330.00 | 4,915.00 | 5,270.00 | 5,270.00 | 3.33% | 71,845 |
| Sep 1, 2026 | 4,990.00 | 5,700.00 | 4,790.00 | 5,100.00 | 5,100.00 | 7.48% | 153,774 |
| Aug 31, 2026 | 4,680.00 | 4,860.00 | 4,485.00 | 4,745.00 | 4,745.00 | 1.50% | 31,220 |
| Aug 28, 2026 | 4,560.00 | 5,200.00 | 4,485.00 | 4,675.00 | 4,675.00 | 3.89% | 153,369 |
| Aug 27, 2026 | 4,480.00 | 4,530.00 | 4,260.00 | 4,500.00 | 4,500.00 | 4.05% | 10,340 |
| Aug 26, 2026 | 4,540.00 | 4,540.00 | 4,300.00 | 4,325.00 | 4,325.00 | -2.59% | 14,123 |
| Aug 25, 2026 | 4,480.00 | 4,480.00 | 4,190.00 | 4,440.00 | 4,440.00 | 0.79% | 4,662 |
| Aug 24, 2026 | 4,370.00 | 4,475.00 | 4,215.00 | 4,405.00 | 4,405.00 | 0.80% | 21,968 |
| Aug 21, 2026 | 4,435.00 | 4,435.00 | 4,230.00 | 4,370.00 | 4,370.00 | -1.47% | 8,014 |
| Aug 20, 2026 | 4,495.00 | 4,560.00 | 4,285.00 | 4,435.00 | 4,435.00 | -1.55% | 30,503 |
| Aug 19, 2026 | 4,610.00 | 4,610.00 | 4,455.00 | 4,505.00 | 4,505.00 | -3.94% | 37,443 |
| Aug 18, 2026 | 4,515.00 | 4,695.00 | 4,515.00 | 4,690.00 | 4,690.00 | 1.52% | 12,028 |
| Aug 14, 2026 | 4,800.00 | 4,800.00 | 4,620.00 | 4,620.00 | 4,620.00 | -1.39% | 18,459 |
| Aug 13, 2026 | 4,875.00 | 4,985.00 | 4,665.00 | 4,685.00 | 4,685.00 | -3.90% | 14,095 |
| Aug 12, 2026 | 4,700.00 | 4,940.00 | 4,550.00 | 4,875.00 | 4,875.00 | 5.75% | 14,675 |
| Aug 11, 2026 | 4,835.00 | 5,000.00 | 4,525.00 | 4,610.00 | 4,610.00 | -4.65% | 28,105 |
| Aug 10, 2026 | 4,780.00 | 4,845.00 | 4,645.00 | 4,835.00 | 4,835.00 | 1.04% | 9,465 |
| Aug 7, 2026 | 4,860.00 | 5,050.00 | 4,690.00 | 4,785.00 | 4,785.00 | -1.54% | 16,930 |
| Aug 6, 2026 | 4,760.00 | 5,480.00 | 4,610.00 | 4,860.00 | 4,860.00 | 1.36% | 54,806 |
| Aug 5, 2026 | 4,515.00 | 4,795.00 | 4,515.00 | 4,795.00 | 4,795.00 | 5.73% | 17,121 |
| Aug 4, 2026 | 4,400.00 | 4,560.00 | 4,275.00 | 4,535.00 | 4,535.00 | 3.07% | 14,172 |
| Aug 3, 2026 | 4,245.00 | 4,600.00 | 4,120.00 | 4,400.00 | 4,400.00 | 3.65% | 17,757 |
| Jul 31, 2026 | 4,185.00 | 4,320.00 | 3,985.00 | 4,245.00 | 4,245.00 | -1.28% | 36,293 |
| Jul 30, 2026 | 4,260.00 | 4,405.00 | 4,040.00 | 4,300.00 | 4,300.00 | 1.06% | 11,152 |
| Jul 29, 2026 | 4,190.00 | 4,585.00 | 4,065.00 | 4,255.00 | 4,255.00 | 1.55% | 21,073 |
| Jul 28, 2026 | 4,630.00 | 4,630.00 | 4,135.00 | 4,190.00 | 4,190.00 | -2.90% | 11,519 |
| Jul 27, 2026 | 4,700.00 | 4,700.00 | 4,310.00 | 4,315.00 | 4,315.00 | -1.48% | 8,892 |
| Jul 24, 2026 | 4,420.00 | 4,605.00 | 4,310.00 | 4,380.00 | 4,380.00 | -0.90% | 13,442 |
| Jul 23, 2026 | 4,215.00 | 4,450.00 | 4,075.00 | 4,420.00 | 4,420.00 | 4.25% | 12,139 |
| Jul 22, 2026 | 4,310.00 | 4,450.00 | 4,180.00 | 4,240.00 | 4,240.00 | 1.31% | 10,371 |
| Jul 21, 2026 | 4,070.00 | 4,230.00 | 3,865.00 | 4,185.00 | 4,185.00 | 2.83% | 16,959 |