Skip to main content
logo
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,490.00
-130.00 (-3.59%)
At close: Mar 27, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,585.003,645.003,465.003,490.003,490.00-3.59%72,395
Mar 26, 20263,465.003,670.003,465.003,620.003,620.003.72%132,828
Mar 25, 20263,275.003,495.003,275.003,490.003,490.004.33%61,745
Mar 24, 20263,275.003,380.003,270.003,345.003,345.003.24%62,927
Mar 23, 20263,380.003,380.003,230.003,240.003,240.00-4.42%71,171
Mar 20, 20263,255.003,400.003,255.003,390.003,390.003.83%16,992
Mar 19, 20263,385.003,385.003,265.003,265.003,265.00-2.39%26,998
Mar 18, 20263,410.003,445.003,255.003,345.003,345.00-2.62%35,754
Mar 17, 20263,400.003,460.003,375.003,435.003,435.001.78%12,888
Mar 16, 20263,425.003,435.003,375.003,375.003,375.00-1.46%25,562
Mar 13, 20263,380.003,465.003,300.003,425.003,425.001.63%26,640
Mar 12, 20263,480.003,480.003,330.003,370.003,370.00-0.59%29,422
Mar 11, 20263,350.003,445.003,350.003,390.003,390.001.19%24,049
Mar 10, 20263,320.003,445.003,320.003,350.003,350.002.29%32,064
Mar 9, 20263,250.003,355.003,210.003,275.003,275.00-5.48%50,470
Mar 6, 20263,500.003,505.003,350.003,465.003,465.00-1.00%39,713
Mar 5, 20263,170.003,500.003,170.003,500.003,500.0011.29%104,134
Mar 4, 20263,580.003,585.003,120.003,145.003,145.00-12.40%195,245
Mar 3, 20263,655.003,720.003,550.003,590.003,590.00-4.14%104,811
Feb 27, 20263,765.003,790.003,720.003,745.003,745.00-1.19%88,079
Feb 26, 20263,940.003,950.003,790.003,790.003,790.00-3.81%195,021
Feb 25, 20263,975.004,060.003,920.003,940.003,940.00-0.88%145,080
Feb 24, 20263,975.003,980.003,910.003,975.003,975.000.51%53,247
Feb 23, 20263,905.004,035.003,900.003,955.003,955.001.41%102,678
Feb 20, 20263,905.004,005.003,870.003,900.003,900.00-1.02%66,911
Feb 19, 20263,905.003,970.003,860.003,940.003,940.000.90%73,265
Feb 13, 20263,990.003,990.003,900.003,905.003,905.00-1.76%62,994
Feb 12, 20263,980.004,030.003,955.003,975.003,975.00-64,029
Feb 11, 20264,015.004,045.003,955.003,975.003,975.00-0.63%47,781
Feb 10, 20263,940.004,030.003,935.004,000.004,000.001.52%60,241
Feb 9, 20263,980.004,025.003,905.003,940.003,940.00-66,740
Feb 6, 20263,910.003,980.003,685.003,940.003,940.00-1.50%175,839
Feb 5, 20264,040.004,295.004,000.004,000.004,000.00-1.72%221,537
Feb 4, 20264,005.004,100.003,965.004,070.004,070.000.87%78,225
Feb 3, 20264,005.004,060.003,910.004,035.004,035.000.75%151,180
Feb 2, 20264,060.004,140.003,900.004,005.004,005.00-1.35%113,768
Jan 30, 20264,200.004,200.004,030.004,060.004,060.00-3.45%181,436
Jan 29, 20264,205.004,215.004,030.004,205.004,205.002.81%160,661
Jan 28, 20264,160.004,195.004,055.004,090.004,090.00-1.68%135,974
Jan 27, 20264,185.004,240.004,000.004,160.004,160.00-0.72%103,715
Jan 26, 20264,135.004,235.004,075.004,190.004,190.002.82%161,792
Jan 23, 20264,010.004,080.003,955.004,075.004,075.000.87%149,594
Jan 22, 20264,015.004,120.003,970.004,040.004,040.000.62%153,999
Jan 21, 20264,170.004,180.003,870.004,015.004,015.00-3.95%150,410
Jan 20, 20264,135.004,290.004,135.004,180.004,180.000.84%156,189
Jan 19, 20264,270.004,270.004,115.004,145.004,145.00-2.93%141,362
Jan 16, 20264,195.004,415.004,190.004,270.004,270.001.79%514,833
Jan 15, 20264,010.004,370.004,005.004,195.004,195.003.58%729,395
Jan 14, 20264,105.004,140.004,050.004,050.004,050.00-1.34%105,688
Jan 13, 20264,230.004,255.004,080.004,105.004,105.00-2.96%185,336