Skip to main content
logo
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,465.00
-35.00 (-1.00%)
At close: Mar 6, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,500.003,505.003,350.003,465.003,465.00-1.00%39,713
Mar 5, 20263,170.003,500.003,170.003,500.003,500.0011.29%104,134
Mar 4, 20263,580.003,585.003,120.003,145.003,145.00-12.40%195,245
Mar 3, 20263,655.003,720.003,550.003,590.003,590.00-4.14%104,811
Feb 27, 20263,765.003,790.003,720.003,745.003,745.00-1.19%88,079
Feb 26, 20263,940.003,950.003,790.003,790.003,790.00-3.81%195,021
Feb 25, 20263,975.004,060.003,920.003,940.003,940.00-0.88%145,080
Feb 24, 20263,975.003,980.003,910.003,975.003,975.000.51%53,247
Feb 23, 20263,905.004,035.003,900.003,955.003,955.001.41%102,678
Feb 20, 20263,905.004,005.003,870.003,900.003,900.00-1.02%66,911
Feb 19, 20263,905.003,970.003,860.003,940.003,940.000.90%73,265
Feb 13, 20263,990.003,990.003,900.003,905.003,905.00-1.76%62,994
Feb 12, 20263,980.004,030.003,955.003,975.003,975.00-64,029
Feb 11, 20264,015.004,045.003,955.003,975.003,975.00-0.63%47,781
Feb 10, 20263,940.004,030.003,935.004,000.004,000.001.52%60,241
Feb 9, 20263,980.004,025.003,905.003,940.003,940.00-66,740
Feb 6, 20263,910.003,980.003,685.003,940.003,940.00-1.50%175,839
Feb 5, 20264,040.004,295.004,000.004,000.004,000.00-1.72%221,537
Feb 4, 20264,005.004,100.003,965.004,070.004,070.000.87%78,225
Feb 3, 20264,005.004,060.003,910.004,035.004,035.000.75%151,180
Feb 2, 20264,060.004,140.003,900.004,005.004,005.00-1.35%113,768
Jan 30, 20264,200.004,200.004,030.004,060.004,060.00-3.45%181,436
Jan 29, 20264,205.004,215.004,030.004,205.004,205.002.81%160,661
Jan 28, 20264,160.004,195.004,055.004,090.004,090.00-1.68%135,974
Jan 27, 20264,185.004,240.004,000.004,160.004,160.00-0.72%103,715
Jan 26, 20264,135.004,235.004,075.004,190.004,190.002.82%161,792
Jan 23, 20264,010.004,080.003,955.004,075.004,075.000.87%149,594
Jan 22, 20264,015.004,120.003,970.004,040.004,040.000.62%153,999
Jan 21, 20264,170.004,180.003,870.004,015.004,015.00-3.95%150,410
Jan 20, 20264,135.004,290.004,135.004,180.004,180.000.84%156,189
Jan 19, 20264,270.004,270.004,115.004,145.004,145.00-2.93%141,362
Jan 16, 20264,195.004,415.004,190.004,270.004,270.001.79%514,833
Jan 15, 20264,010.004,370.004,005.004,195.004,195.003.58%729,395
Jan 14, 20264,105.004,140.004,050.004,050.004,050.00-1.34%105,688
Jan 13, 20264,230.004,255.004,080.004,105.004,105.00-2.96%185,336
Jan 12, 20264,210.004,290.004,175.004,230.004,230.00-0.35%190,251
Jan 9, 20264,170.004,300.004,170.004,245.004,245.001.31%164,144
Jan 8, 20264,275.004,330.004,160.004,190.004,190.00-2.90%176,799
Jan 7, 20264,345.004,355.004,200.004,315.004,315.00-0.69%229,636
Jan 6, 20264,425.004,520.004,300.004,345.004,345.00-0.80%341,911
Jan 5, 20264,375.004,450.004,300.004,380.004,380.00-0.45%273,569
Jan 2, 20264,240.004,500.004,240.004,400.004,400.002.92%434,776
Dec 30, 20254,405.004,685.004,250.004,275.004,275.00-2.84%1,281,135
Dec 29, 20254,480.004,500.004,300.004,400.004,400.00-1.79%602,474
Dec 26, 20254,495.004,765.004,350.004,480.004,405.001.36%2,775,567
Dec 24, 20254,305.005,100.004,305.004,420.004,346.004.00%8,567,590
Dec 23, 20254,540.004,565.004,225.004,250.004,178.85-5.56%1,193,780
Dec 22, 20254,780.004,850.004,455.004,500.004,424.67-3.64%3,629,305
Dec 19, 20254,430.005,270.004,330.004,670.004,591.827.85%19,581,200
Dec 18, 20255,540.005,760.004,305.004,330.004,257.51-14.26%9,285,346