Skip to main content
logo
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,075.00
+35.00 (0.87%)
At close: Jan 23, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,010.004,080.003,955.004,075.004,075.000.87%149,594
Jan 22, 20264,015.004,120.003,970.004,040.004,040.000.62%153,999
Jan 21, 20264,170.004,180.003,870.004,015.004,015.00-3.95%150,410
Jan 20, 20264,135.004,290.004,135.004,180.004,180.000.84%156,189
Jan 19, 20264,270.004,270.004,115.004,145.004,145.00-2.93%141,362
Jan 16, 20264,195.004,415.004,190.004,270.004,270.001.79%514,833
Jan 15, 20264,010.004,370.004,005.004,195.004,195.003.58%729,395
Jan 14, 20264,105.004,140.004,050.004,050.004,050.00-1.34%105,688
Jan 13, 20264,230.004,255.004,080.004,105.004,105.00-2.96%185,336
Jan 12, 20264,210.004,290.004,175.004,230.004,230.00-0.35%190,251
Jan 9, 20264,170.004,300.004,170.004,245.004,245.001.31%164,144
Jan 8, 20264,275.004,330.004,160.004,190.004,190.00-2.90%176,799
Jan 7, 20264,345.004,355.004,200.004,315.004,315.00-0.69%229,636
Jan 6, 20264,425.004,520.004,300.004,345.004,345.00-0.80%341,911
Jan 5, 20264,375.004,450.004,300.004,380.004,380.00-0.45%273,569
Jan 2, 20264,240.004,500.004,240.004,400.004,400.002.92%434,776
Dec 30, 20254,405.004,685.004,250.004,275.004,275.00-2.84%1,281,135
Dec 29, 20254,480.004,500.004,300.004,400.004,400.00-1.79%602,474
Dec 26, 20254,495.004,765.004,350.004,480.004,405.001.36%2,775,567
Dec 24, 20254,305.005,100.004,305.004,420.004,346.004.00%8,567,590
Dec 23, 20254,540.004,565.004,225.004,250.004,178.85-5.56%1,193,780
Dec 22, 20254,780.004,850.004,455.004,500.004,424.67-3.64%3,629,305
Dec 19, 20254,430.005,270.004,330.004,670.004,591.827.85%19,581,200
Dec 18, 20255,540.005,760.004,305.004,330.004,257.51-14.26%9,285,346
Dec 17, 20253,860.005,050.003,860.005,050.004,965.4629.99%7,966,244
Dec 16, 20253,875.004,250.003,800.003,885.003,819.96-0.26%534,753
Dec 15, 20253,940.003,955.003,885.003,895.003,829.79-1.89%21,322
Dec 12, 20253,970.004,000.003,860.003,970.003,903.54-52,987
Dec 11, 20253,905.003,990.003,900.003,970.003,903.541.66%49,717
Dec 10, 20253,950.004,040.003,885.003,905.003,839.63-1.14%32,937
Dec 9, 20253,930.003,960.003,895.003,950.003,883.870.51%34,517
Dec 8, 20253,855.004,000.003,830.003,930.003,864.211.95%82,518
Dec 5, 20253,750.003,920.003,750.003,855.003,790.462.80%62,563
Dec 4, 20253,820.003,820.003,740.003,750.003,687.22-1.83%24,964
Dec 3, 20253,820.003,820.003,740.003,820.003,756.05-20,512
Dec 2, 20253,785.003,820.003,750.003,820.003,756.050.13%11,990
Dec 1, 20253,815.003,840.003,770.003,815.003,751.13-24,742
Nov 28, 20253,740.003,835.003,720.003,815.003,751.132.14%50,230
Nov 27, 20253,705.003,780.003,690.003,735.003,672.47-35,480
Nov 26, 20253,585.003,780.003,585.003,735.003,672.474.33%56,798
Nov 25, 20253,615.003,690.003,575.003,580.003,520.07-0.42%22,012
Nov 24, 20253,700.003,715.003,580.003,595.003,534.82-2.57%41,279
Nov 21, 20253,750.003,750.003,655.003,690.003,628.23-2.12%15,746
Nov 20, 20253,720.003,800.003,710.003,770.003,706.891.21%44,830
Nov 19, 20253,700.003,760.003,665.003,725.003,662.64-0.13%19,148
Nov 18, 20253,800.003,830.003,725.003,730.003,667.56-2.61%24,335
Nov 17, 20253,885.003,885.003,815.003,830.003,765.88-1.42%36,467
Nov 14, 20253,895.003,960.003,820.003,885.003,819.96-0.26%64,033
Nov 13, 20253,850.003,960.003,815.003,895.003,829.791.17%87,889
Nov 12, 20253,755.003,860.003,755.003,850.003,785.553.22%56,754