Skip to main content
logo
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,860.00
-115.00 (-3.87%)
At close: May 29, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,040.003,100.002,800.002,860.002,860.00-3.87%113,941
May 28, 20263,095.003,125.002,795.002,975.002,975.00-4.80%156,393
May 27, 20263,155.003,300.003,050.003,125.003,125.00-1.73%58,725
May 26, 20263,130.003,250.003,130.003,180.003,180.002.09%44,230
May 22, 20263,090.003,355.003,090.003,115.003,115.000.81%29,300
May 21, 20263,100.003,245.003,080.003,090.003,090.00-0.48%41,423
May 20, 20263,195.003,225.003,100.003,105.003,105.00-2.66%43,230
May 19, 20263,305.003,305.003,120.003,190.003,190.00-1.54%22,275
May 18, 20263,315.003,315.003,155.003,240.003,240.00-1.67%68,570
May 15, 20263,355.003,400.003,225.003,295.003,295.00-2.08%58,986
May 14, 20263,340.003,380.003,285.003,365.003,365.000.75%31,060
May 13, 20263,320.003,410.003,300.003,340.003,340.001.06%29,025
May 12, 20263,310.003,430.003,295.003,305.003,305.00-0.90%55,111
May 11, 20263,495.003,505.003,310.003,335.003,335.00-4.03%62,023
May 8, 20263,460.003,475.003,320.003,475.003,475.002.51%51,238
May 7, 20263,460.003,460.003,370.003,390.003,390.00-2.02%93,158
May 6, 20263,510.003,535.003,405.003,460.003,460.00-1.42%57,139
May 4, 20263,620.003,640.003,510.003,510.003,510.00-3.04%54,450
Apr 30, 20263,660.003,660.003,600.003,620.003,620.00-1.09%43,764
Apr 29, 20263,640.003,660.003,590.003,660.003,660.000.55%25,087
Apr 28, 20263,680.003,685.003,635.003,640.003,640.00-1.22%33,215
Apr 27, 20263,660.003,715.003,615.003,685.003,685.001.94%50,181
Apr 24, 20263,610.003,700.003,580.003,615.003,615.000.14%57,025
Apr 23, 20263,610.003,755.003,545.003,610.003,610.000.28%63,666
Apr 22, 20263,605.003,635.003,510.003,600.003,600.00-0.55%45,186
Apr 21, 20263,650.003,677.003,610.003,620.003,620.00-0.96%39,766
Apr 20, 20263,700.003,705.003,650.003,655.003,655.00-1.22%73,746
Apr 17, 20263,575.003,750.003,505.003,700.003,700.004.82%130,833
Apr 16, 20263,520.003,595.003,510.003,530.003,530.000.28%46,994
Apr 15, 20263,430.003,535.003,430.003,520.003,520.002.18%41,627
Apr 14, 20263,420.003,480.003,345.003,445.003,445.001.62%49,072
Apr 13, 20263,400.003,400.003,320.003,390.003,390.000.15%13,833
Apr 10, 20263,350.003,400.003,320.003,385.003,385.001.96%59,926
Apr 9, 20263,315.003,375.003,315.003,320.003,320.000.15%9,032
Apr 8, 20263,310.003,385.003,310.003,315.003,315.001.38%28,959
Apr 7, 20263,265.003,350.003,225.003,270.003,270.00-2.24%60,340
Apr 6, 20263,460.003,460.003,315.003,345.003,345.00-3.32%36,350
Apr 3, 20263,410.003,535.003,375.003,460.003,460.002.98%23,798
Apr 2, 20263,430.003,520.003,305.003,360.003,360.00-1.90%41,289
Apr 1, 20263,360.003,445.003,360.003,425.003,425.003.16%13,879
Mar 31, 20263,320.003,475.003,320.003,320.003,320.00-2.64%50,795
Mar 30, 20263,475.003,475.003,365.003,410.003,410.00-2.29%27,011
Mar 27, 20263,585.003,645.003,465.003,490.003,490.00-3.59%72,396
Mar 26, 20263,465.003,670.003,465.003,620.003,620.003.72%132,828
Mar 25, 20263,275.003,495.003,275.003,490.003,490.004.33%61,745
Mar 24, 20263,275.003,380.003,270.003,345.003,345.003.24%62,927
Mar 23, 20263,380.003,380.003,230.003,240.003,240.00-4.42%71,179
Mar 20, 20263,255.003,400.003,255.003,390.003,390.003.83%16,993
Mar 19, 20263,385.003,385.003,265.003,265.003,265.00-2.39%27,003
Mar 18, 20263,410.003,445.003,255.003,345.003,345.00-2.62%35,754