Skip to main content
logo
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,475.00
+85.00 (2.51%)
At close: May 8, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,495.003,505.003,310.003,335.003,335.00-4.03%61,839
May 8, 20263,460.003,475.003,320.003,475.003,475.002.51%50,996
May 7, 20263,460.003,460.003,370.003,390.003,390.00-2.02%93,157
May 6, 20263,510.003,535.003,405.003,460.003,460.00-1.42%57,139
May 4, 20263,620.003,640.003,510.003,510.003,510.00-3.04%54,163
Apr 30, 20263,660.003,660.003,600.003,620.003,620.00-1.09%43,760
Apr 29, 20263,640.003,660.003,590.003,660.003,660.000.55%25,087
Apr 28, 20263,680.003,685.003,635.003,640.003,640.00-1.22%33,215
Apr 27, 20263,660.003,715.003,615.003,685.003,685.001.94%49,911
Apr 24, 20263,610.003,700.003,580.003,615.003,615.000.14%57,024
Apr 23, 20263,610.003,755.003,545.003,610.003,610.000.28%63,566
Apr 22, 20263,605.003,635.003,510.003,600.003,600.00-0.55%44,073
Apr 21, 20263,650.003,677.003,610.003,620.003,620.00-0.96%39,766
Apr 20, 20263,700.003,705.003,650.003,655.003,655.00-1.22%73,576
Apr 17, 20263,575.003,750.003,505.003,700.003,700.004.82%130,585
Apr 16, 20263,520.003,595.003,510.003,530.003,530.000.28%46,994
Apr 15, 20263,430.003,535.003,430.003,520.003,520.002.18%41,538
Apr 14, 20263,420.003,480.003,345.003,445.003,445.001.62%49,072
Apr 13, 20263,400.003,400.003,320.003,390.003,390.000.15%13,833
Apr 10, 20263,350.003,400.003,320.003,385.003,385.001.96%59,926
Apr 9, 20263,315.003,375.003,315.003,320.003,320.000.15%9,002
Apr 8, 20263,310.003,385.003,310.003,315.003,315.001.38%28,959
Apr 7, 20263,265.003,350.003,225.003,270.003,270.00-2.24%60,340
Apr 6, 20263,460.003,460.003,315.003,345.003,345.00-3.32%36,350
Apr 3, 20263,410.003,535.003,375.003,460.003,460.002.98%23,733
Apr 2, 20263,430.003,520.003,305.003,360.003,360.00-1.90%41,289
Apr 1, 20263,360.003,445.003,360.003,425.003,425.003.16%13,879
Mar 31, 20263,320.003,475.003,320.003,320.003,320.00-2.64%50,194
Mar 30, 20263,475.003,475.003,365.003,410.003,410.00-2.29%27,011
Mar 27, 20263,585.003,645.003,465.003,490.003,490.00-3.59%72,395
Mar 26, 20263,465.003,670.003,465.003,620.003,620.003.72%132,828
Mar 25, 20263,275.003,495.003,275.003,490.003,490.004.33%61,745
Mar 24, 20263,275.003,380.003,270.003,345.003,345.003.24%62,927
Mar 23, 20263,380.003,380.003,230.003,240.003,240.00-4.42%71,171
Mar 20, 20263,255.003,400.003,255.003,390.003,390.003.83%16,992
Mar 19, 20263,385.003,385.003,265.003,265.003,265.00-2.39%26,998
Mar 18, 20263,410.003,445.003,255.003,345.003,345.00-2.62%35,754
Mar 17, 20263,400.003,460.003,375.003,435.003,435.001.78%12,888
Mar 16, 20263,425.003,435.003,375.003,375.003,375.00-1.46%25,562
Mar 13, 20263,380.003,465.003,300.003,425.003,425.001.63%26,640
Mar 12, 20263,480.003,480.003,330.003,370.003,370.00-0.59%29,422
Mar 11, 20263,350.003,445.003,350.003,390.003,390.001.19%24,049
Mar 10, 20263,320.003,445.003,320.003,350.003,350.002.29%32,064
Mar 9, 20263,250.003,355.003,210.003,275.003,275.00-5.48%50,470
Mar 6, 20263,500.003,505.003,350.003,465.003,465.00-1.00%39,713
Mar 5, 20263,170.003,500.003,170.003,500.003,500.0011.29%104,134
Mar 4, 20263,580.003,585.003,120.003,145.003,145.00-12.40%195,245
Mar 3, 20263,655.003,720.003,550.003,590.003,590.00-4.14%104,811
Feb 27, 20263,765.003,790.003,720.003,745.003,745.00-1.19%88,079
Feb 26, 20263,940.003,950.003,790.003,790.003,790.00-3.81%195,021