Skip to main content
logo
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,260.00
-30.00 (-1.31%)
At close: Oct 2, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,290.002,290.002,250.002,260.002,260.00-1.31%17,154
Oct 1, 20262,265.002,295.002,205.002,290.002,290.000.44%13,924
Sep 30, 20262,285.002,295.002,250.002,280.002,280.00-0.44%12,197
Sep 29, 20262,290.002,345.002,265.002,290.002,290.00-1.93%8,956
Sep 28, 20262,290.002,335.002,250.002,335.002,335.001.97%20,899
Sep 23, 20262,320.002,335.002,245.002,290.002,290.00-1.29%45,890
Sep 22, 20262,375.002,390.002,285.002,320.002,320.00-1.28%31,958
Sep 21, 20262,385.002,385.002,325.002,350.002,350.00-1.47%22,508
Sep 18, 20262,440.002,465.002,360.002,385.002,385.00-2.25%41,118
Sep 17, 20262,465.002,565.002,410.002,440.002,440.00-0.81%62,019
Sep 16, 20262,445.002,500.002,330.002,460.002,460.002.50%46,336
Sep 15, 20262,375.002,535.002,375.002,400.002,400.00-0.41%73,234
Sep 14, 20262,465.002,465.002,375.002,410.002,410.00-2.82%39,295
Sep 11, 20262,405.002,480.002,395.002,480.002,480.00-36,792
Sep 10, 20262,535.002,600.002,395.002,480.002,480.00-2.94%94,649
Sep 9, 20262,680.002,680.002,530.002,555.002,555.00-3.95%112,819
Sep 8, 20262,590.002,920.002,500.002,660.002,660.002.70%679,211
Sep 7, 20262,460.002,750.002,455.002,590.002,590.005.28%214,854
Sep 4, 20262,545.002,545.002,400.002,460.002,460.00-0.61%36,114
Sep 3, 20262,485.002,600.002,420.002,475.002,475.00-0.40%68,433
Sep 2, 20262,505.002,515.002,360.002,485.002,485.00-0.60%68,234
Sep 1, 20262,325.002,645.002,325.002,500.002,500.004.60%313,086
Aug 31, 20262,345.002,395.002,275.002,390.002,390.001.06%30,544
Aug 28, 20262,355.002,380.002,340.002,365.002,365.000.42%9,136
Aug 27, 20262,430.002,430.002,315.002,355.002,355.00-3.09%42,313
Aug 26, 20262,430.002,460.002,305.002,430.002,430.00-20,279
Aug 25, 20262,360.002,430.002,295.002,430.002,430.002.75%15,996
Aug 24, 20262,330.002,400.002,330.002,365.002,365.000.21%23,310
Aug 21, 20262,460.002,460.002,315.002,360.002,360.00-5.22%53,085
Aug 20, 20262,470.002,530.002,400.002,490.002,490.00-15,608
Aug 19, 20262,480.002,495.002,385.002,490.002,490.000.40%17,527
Aug 18, 20262,525.002,570.002,430.002,480.002,480.00-2.55%18,563
Aug 14, 20262,580.002,580.002,480.002,545.002,545.00-21,875
Aug 13, 20262,605.002,650.002,545.002,545.002,545.00-2.86%19,418
Aug 12, 20262,615.002,635.002,540.002,620.002,620.001.16%23,551
Aug 11, 20262,555.002,615.002,525.002,590.002,590.001.37%31,727
Aug 10, 20262,500.002,565.002,455.002,555.002,555.002.20%28,838
Aug 7, 20262,565.002,565.002,465.002,500.002,500.00-0.40%9,975
Aug 6, 20262,500.002,595.002,450.002,510.002,510.000.60%31,000
Aug 5, 20262,485.002,510.002,465.002,495.002,495.000.40%13,864
Aug 4, 20262,375.002,490.002,375.002,485.002,485.003.76%30,459
Aug 3, 20262,360.002,415.002,350.002,395.002,395.001.27%22,104
Jul 31, 20262,255.002,370.002,230.002,365.002,365.005.82%27,414
Jul 30, 20262,165.002,360.002,150.002,235.002,235.002.52%55,256
Jul 29, 20262,240.002,320.002,165.002,180.002,180.00-5.42%54,863
Jul 28, 20262,310.002,355.002,220.002,305.002,305.00-1.91%30,073
Jul 27, 20262,335.002,390.002,315.002,350.002,350.000.21%19,714
Jul 24, 20262,350.002,360.002,270.002,345.002,345.00-20,777
Jul 23, 20262,255.002,350.002,255.002,345.002,345.001.96%20,418
Jul 22, 20262,305.002,350.002,250.002,300.002,300.00-0.22%28,952