Skip to main content
logo
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,655.00
-45.00 (-1.22%)
At close: Apr 20, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20263,700.003,705.003,650.003,655.003,655.00-1.22%73,576
Apr 17, 20263,575.003,750.003,505.003,700.003,700.004.82%130,585
Apr 16, 20263,520.003,595.003,510.003,530.003,530.000.28%46,994
Apr 15, 20263,430.003,535.003,430.003,520.003,520.002.18%41,538
Apr 14, 20263,420.003,480.003,345.003,445.003,445.001.62%49,072
Apr 13, 20263,400.003,400.003,320.003,390.003,390.000.15%13,833
Apr 10, 20263,350.003,400.003,320.003,385.003,385.001.96%59,926
Apr 9, 20263,315.003,375.003,315.003,320.003,320.000.15%9,002
Apr 8, 20263,310.003,385.003,310.003,315.003,315.001.38%28,959
Apr 7, 20263,265.003,350.003,225.003,270.003,270.00-2.24%60,340
Apr 6, 20263,460.003,460.003,315.003,345.003,345.00-3.32%36,350
Apr 3, 20263,410.003,535.003,375.003,460.003,460.002.98%23,733
Apr 2, 20263,430.003,520.003,305.003,360.003,360.00-1.90%41,289
Apr 1, 20263,360.003,445.003,360.003,425.003,425.003.16%13,879
Mar 31, 20263,320.003,475.003,320.003,320.003,320.00-2.64%50,194
Mar 30, 20263,475.003,475.003,365.003,410.003,410.00-2.29%27,011
Mar 27, 20263,585.003,645.003,465.003,490.003,490.00-3.59%72,395
Mar 26, 20263,465.003,670.003,465.003,620.003,620.003.72%132,828
Mar 25, 20263,275.003,495.003,275.003,490.003,490.004.33%61,745
Mar 24, 20263,275.003,380.003,270.003,345.003,345.003.24%62,927
Mar 23, 20263,380.003,380.003,230.003,240.003,240.00-4.42%71,171
Mar 20, 20263,255.003,400.003,255.003,390.003,390.003.83%16,992
Mar 19, 20263,385.003,385.003,265.003,265.003,265.00-2.39%26,998
Mar 18, 20263,410.003,445.003,255.003,345.003,345.00-2.62%35,754
Mar 17, 20263,400.003,460.003,375.003,435.003,435.001.78%12,888
Mar 16, 20263,425.003,435.003,375.003,375.003,375.00-1.46%25,562
Mar 13, 20263,380.003,465.003,300.003,425.003,425.001.63%26,640
Mar 12, 20263,480.003,480.003,330.003,370.003,370.00-0.59%29,422
Mar 11, 20263,350.003,445.003,350.003,390.003,390.001.19%24,049
Mar 10, 20263,320.003,445.003,320.003,350.003,350.002.29%32,064
Mar 9, 20263,250.003,355.003,210.003,275.003,275.00-5.48%50,470
Mar 6, 20263,500.003,505.003,350.003,465.003,465.00-1.00%39,713
Mar 5, 20263,170.003,500.003,170.003,500.003,500.0011.29%104,134
Mar 4, 20263,580.003,585.003,120.003,145.003,145.00-12.40%195,245
Mar 3, 20263,655.003,720.003,550.003,590.003,590.00-4.14%104,811
Feb 27, 20263,765.003,790.003,720.003,745.003,745.00-1.19%88,079
Feb 26, 20263,940.003,950.003,790.003,790.003,790.00-3.81%195,021
Feb 25, 20263,975.004,060.003,920.003,940.003,940.00-0.88%145,080
Feb 24, 20263,975.003,980.003,910.003,975.003,975.000.51%53,247
Feb 23, 20263,905.004,035.003,900.003,955.003,955.001.41%102,678
Feb 20, 20263,905.004,005.003,870.003,900.003,900.00-1.02%66,911
Feb 19, 20263,905.003,970.003,860.003,940.003,940.000.90%73,265
Feb 13, 20263,990.003,990.003,900.003,905.003,905.00-1.76%62,994
Feb 12, 20263,980.004,030.003,955.003,975.003,975.00-64,029
Feb 11, 20264,015.004,045.003,955.003,975.003,975.00-0.63%47,781
Feb 10, 20263,940.004,030.003,935.004,000.004,000.001.52%60,241
Feb 9, 20263,980.004,025.003,905.003,940.003,940.00-66,740
Feb 6, 20263,910.003,980.003,685.003,940.003,940.00-1.50%175,839
Feb 5, 20264,040.004,295.004,000.004,000.004,000.00-1.72%221,537
Feb 4, 20264,005.004,100.003,965.004,070.004,070.000.87%78,225