Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea · Delayed Price · Currency is KRW 1,919.00
+14.00 (0.73%)
At close: Nov 13, 2026
Korea Arlico Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,904.00 | 1,940.00 | 1,845.00 | 1,919.00 | 1,919.00 | 0.73% | 11,002 |
| Nov 12, 2026 | 1,882.00 | 1,909.00 | 1,882.00 | 1,905.00 | 1,905.00 | 0.26% | 13,245 |
| Nov 11, 2026 | 1,818.00 | 1,903.00 | 1,818.00 | 1,900.00 | 1,900.00 | 2.93% | 21,522 |
| Nov 10, 2026 | 1,740.00 | 1,846.00 | 1,740.00 | 1,846.00 | 1,846.00 | 5.49% | 36,299 |
| Nov 9, 2026 | 1,740.00 | 1,790.00 | 1,739.00 | 1,750.00 | 1,750.00 | -1.80% | 16,626 |
| Nov 6, 2026 | 1,818.00 | 1,818.00 | 1,710.00 | 1,782.00 | 1,782.00 | -1.98% | 28,153 |
| Nov 5, 2026 | 1,830.00 | 1,853.00 | 1,762.00 | 1,818.00 | 1,818.00 | -0.55% | 13,435 |
| Nov 4, 2026 | 1,792.00 | 1,848.00 | 1,790.00 | 1,828.00 | 1,828.00 | 1.16% | 11,337 |
| Nov 3, 2026 | 1,810.00 | 1,850.00 | 1,800.00 | 1,807.00 | 1,807.00 | -1.79% | 20,738 |
| Nov 2, 2026 | 1,870.00 | 1,877.00 | 1,839.00 | 1,840.00 | 1,840.00 | -1.29% | 9,286 |
| Oct 30, 2026 | 1,880.00 | 1,880.00 | 1,835.00 | 1,864.00 | 1,864.00 | -0.85% | 11,408 |
| Oct 29, 2026 | 1,940.00 | 1,946.00 | 1,850.00 | 1,880.00 | 1,880.00 | -3.59% | 37,864 |
| Oct 28, 2026 | 1,990.00 | 1,995.00 | 1,937.00 | 1,950.00 | 1,950.00 | -2.01% | 29,228 |
| Oct 27, 2026 | 2,000.00 | 2,045.00 | 1,958.00 | 1,990.00 | 1,990.00 | -0.50% | 17,248 |
| Oct 26, 2026 | 1,950.00 | 2,020.00 | 1,950.00 | 2,000.00 | 2,000.00 | -0.50% | 10,507 |
| Oct 23, 2026 | 2,025.00 | 2,025.00 | 1,979.00 | 2,010.00 | 2,010.00 | -0.74% | 25,308 |
| Oct 22, 2026 | 2,105.00 | 2,130.00 | 2,010.00 | 2,025.00 | 2,025.00 | -4.93% | 29,449 |
| Oct 21, 2026 | 2,185.00 | 2,185.00 | 2,100.00 | 2,130.00 | 2,130.00 | -1.39% | 16,942 |
| Oct 20, 2026 | 2,150.00 | 2,200.00 | 2,130.00 | 2,160.00 | 2,160.00 | -1.14% | 10,166 |
| Oct 19, 2026 | 2,140.00 | 2,210.00 | 2,125.00 | 2,185.00 | 2,185.00 | - | 13,022 |
| Oct 16, 2026 | 2,130.00 | 2,200.00 | 2,080.00 | 2,185.00 | 2,185.00 | 3.31% | 7,371 |
| Oct 15, 2026 | 2,225.00 | 2,225.00 | 2,055.00 | 2,115.00 | 2,115.00 | -4.94% | 43,435 |
| Oct 14, 2026 | 2,250.00 | 2,300.00 | 2,215.00 | 2,225.00 | 2,225.00 | -1.33% | 8,527 |
| Oct 13, 2026 | 2,250.00 | 2,285.00 | 2,170.00 | 2,255.00 | 2,255.00 | -1.31% | 25,757 |
| Oct 12, 2026 | 2,330.00 | 2,355.00 | 2,260.00 | 2,285.00 | 2,285.00 | -2.35% | 14,681 |
| Oct 8, 2026 | 2,365.00 | 2,375.00 | 2,305.00 | 2,340.00 | 2,340.00 | -1.06% | 15,037 |
| Oct 7, 2026 | 2,290.00 | 2,385.00 | 2,280.00 | 2,365.00 | 2,365.00 | 4.42% | 35,226 |
| Oct 6, 2026 | 2,290.00 | 2,290.00 | 2,255.00 | 2,265.00 | 2,265.00 | 0.22% | 4,939 |
| Oct 2, 2026 | 2,290.00 | 2,290.00 | 2,250.00 | 2,260.00 | 2,260.00 | -1.31% | 17,154 |
| Oct 1, 2026 | 2,265.00 | 2,295.00 | 2,205.00 | 2,290.00 | 2,290.00 | 0.44% | 13,924 |
| Sep 30, 2026 | 2,285.00 | 2,295.00 | 2,250.00 | 2,280.00 | 2,280.00 | -0.44% | 12,197 |
| Sep 29, 2026 | 2,290.00 | 2,345.00 | 2,265.00 | 2,290.00 | 2,290.00 | -1.93% | 8,956 |
| Sep 28, 2026 | 2,290.00 | 2,335.00 | 2,250.00 | 2,335.00 | 2,335.00 | 1.97% | 20,899 |
| Sep 23, 2026 | 2,320.00 | 2,335.00 | 2,245.00 | 2,290.00 | 2,290.00 | -1.29% | 45,890 |
| Sep 22, 2026 | 2,375.00 | 2,390.00 | 2,285.00 | 2,320.00 | 2,320.00 | -1.28% | 31,958 |
| Sep 21, 2026 | 2,385.00 | 2,385.00 | 2,325.00 | 2,350.00 | 2,350.00 | -1.47% | 22,508 |
| Sep 18, 2026 | 2,440.00 | 2,465.00 | 2,360.00 | 2,385.00 | 2,385.00 | -2.25% | 41,118 |
| Sep 17, 2026 | 2,465.00 | 2,565.00 | 2,410.00 | 2,440.00 | 2,440.00 | -0.81% | 62,019 |
| Sep 16, 2026 | 2,445.00 | 2,500.00 | 2,330.00 | 2,460.00 | 2,460.00 | 2.50% | 46,336 |
| Sep 15, 2026 | 2,375.00 | 2,535.00 | 2,375.00 | 2,400.00 | 2,400.00 | -0.41% | 73,234 |
| Sep 14, 2026 | 2,465.00 | 2,465.00 | 2,375.00 | 2,410.00 | 2,410.00 | -2.82% | 39,295 |
| Sep 11, 2026 | 2,405.00 | 2,480.00 | 2,395.00 | 2,480.00 | 2,480.00 | - | 36,792 |
| Sep 10, 2026 | 2,535.00 | 2,600.00 | 2,395.00 | 2,480.00 | 2,480.00 | -2.94% | 94,649 |
| Sep 9, 2026 | 2,680.00 | 2,680.00 | 2,530.00 | 2,555.00 | 2,555.00 | -3.95% | 112,819 |
| Sep 8, 2026 | 2,590.00 | 2,920.00 | 2,500.00 | 2,660.00 | 2,660.00 | 2.70% | 679,211 |
| Sep 7, 2026 | 2,460.00 | 2,750.00 | 2,455.00 | 2,590.00 | 2,590.00 | 5.28% | 214,854 |
| Sep 4, 2026 | 2,545.00 | 2,545.00 | 2,400.00 | 2,460.00 | 2,460.00 | -0.61% | 36,114 |
| Sep 3, 2026 | 2,485.00 | 2,600.00 | 2,420.00 | 2,475.00 | 2,475.00 | -0.40% | 68,433 |
| Sep 2, 2026 | 2,505.00 | 2,515.00 | 2,360.00 | 2,485.00 | 2,485.00 | -0.60% | 68,234 |
| Sep 1, 2026 | 2,325.00 | 2,645.00 | 2,325.00 | 2,500.00 | 2,500.00 | 4.60% | 313,086 |