Skip to main content
logo
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,365.00
+5.00 (0.21%)
At close: Aug 24, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,460.002,460.002,315.002,360.002,360.00-5.22%53,085
Aug 20, 20262,470.002,530.002,400.002,490.002,490.00-15,608
Aug 19, 20262,480.002,495.002,385.002,490.002,490.000.40%17,527
Aug 18, 20262,525.002,570.002,430.002,480.002,480.00-2.55%18,563
Aug 14, 20262,580.002,580.002,480.002,545.002,545.00-21,875
Aug 13, 20262,605.002,650.002,545.002,545.002,545.00-2.86%19,418
Aug 12, 20262,615.002,635.002,540.002,620.002,620.001.16%23,551
Aug 11, 20262,555.002,615.002,525.002,590.002,590.001.37%31,727
Aug 10, 20262,500.002,565.002,455.002,555.002,555.002.20%28,838
Aug 7, 20262,565.002,565.002,465.002,500.002,500.00-0.40%9,975
Aug 6, 20262,500.002,595.002,450.002,510.002,510.000.60%31,000
Aug 5, 20262,485.002,510.002,465.002,495.002,495.000.40%13,864
Aug 4, 20262,375.002,490.002,375.002,485.002,485.003.76%30,459
Aug 3, 20262,360.002,415.002,350.002,395.002,395.001.27%22,104
Jul 31, 20262,255.002,370.002,230.002,365.002,365.005.82%27,414
Jul 30, 20262,165.002,360.002,150.002,235.002,235.002.52%55,256
Jul 29, 20262,240.002,320.002,165.002,180.002,180.00-5.42%54,863
Jul 28, 20262,310.002,355.002,220.002,305.002,305.00-1.91%30,073
Jul 27, 20262,335.002,390.002,315.002,350.002,350.000.21%19,714
Jul 24, 20262,350.002,360.002,270.002,345.002,345.00-20,777
Jul 23, 20262,255.002,350.002,255.002,345.002,345.001.96%20,418
Jul 22, 20262,305.002,350.002,250.002,300.002,300.00-0.22%28,952
Jul 21, 20262,240.002,405.002,235.002,305.002,305.000.66%37,998
Jul 20, 20262,355.002,510.002,225.002,290.002,290.00-4.38%93,188
Jul 16, 20262,365.002,645.002,300.002,395.002,395.001.05%511,742
Jul 15, 20262,325.002,395.002,210.002,370.002,370.004.87%63,973
Jul 14, 20262,285.002,720.002,255.002,260.002,260.00-5.83%567,453
Jul 13, 20262,355.002,500.002,300.002,400.002,400.00-3.42%65,810
Jul 10, 20262,430.002,485.002,365.002,485.002,485.003.54%13,778
Jul 9, 20262,380.002,460.002,320.002,400.002,400.00-33,670
Jul 8, 20262,435.002,465.002,345.002,400.002,400.00-2.24%33,144
Jul 7, 20262,455.002,510.002,375.002,455.002,455.00-0.81%32,844
Jul 6, 20262,465.002,530.002,410.002,475.002,475.00-0.40%10,791
Jul 3, 20262,455.002,485.002,370.002,485.002,485.001.22%31,742
Jul 2, 20262,410.002,510.002,370.002,455.002,455.00-2.58%23,039
Jul 1, 20262,480.002,570.002,380.002,520.002,520.002.02%30,289
Jun 30, 20262,420.002,480.002,360.002,470.002,470.000.41%16,608
Jun 29, 20262,340.002,460.002,265.002,460.002,460.004.68%42,807
Jun 26, 20262,350.002,370.002,205.002,350.002,350.00-0.63%57,055
Jun 25, 20262,350.002,425.002,250.002,365.002,365.00-1.05%37,000
Jun 24, 20262,465.002,465.002,285.002,390.002,390.00-1.65%41,819
Jun 23, 20262,535.002,545.002,350.002,430.002,430.00-4.89%78,821
Jun 22, 20262,540.002,610.002,530.002,555.002,555.00-2.11%51,747
Jun 19, 20262,625.002,710.002,520.002,610.002,610.00-0.57%148,156
Jun 18, 20262,780.002,790.002,625.002,625.002,625.00-4.20%99,985
Jun 17, 20262,680.003,150.002,615.002,740.002,740.003.01%873,257
Jun 16, 20262,750.002,870.002,600.002,660.002,660.00-6.34%328,970
Jun 15, 20262,810.003,345.002,730.002,840.002,840.009.86%1,419,734
Jun 12, 20262,495.002,645.002,495.002,585.002,585.003.40%26,566
Jun 11, 20262,490.002,500.002,415.002,500.002,500.00-0.20%30,590