Skip to main content
APRO Co., Ltd (KOSDAQ:262260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,575.00
-90.00 (-3.38%)
At close: Nov 13, 2026

APRO Co., Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,690.002,710.002,560.002,575.002,575.00-3.38%33,659
Nov 12, 20262,740.002,740.002,595.002,665.002,665.00-0.93%32,557
Nov 11, 20262,640.002,775.002,620.002,690.002,690.002.67%52,176
Nov 10, 20262,465.002,640.002,465.002,620.002,620.005.43%36,557
Nov 9, 20262,595.002,725.002,455.002,485.002,485.00-4.24%56,776
Nov 6, 20262,820.002,820.002,560.002,595.002,595.00-5.12%64,479
Nov 5, 20262,875.002,885.002,665.002,735.002,735.00-4.04%27,862
Nov 4, 20262,755.002,855.002,605.002,850.002,850.006.15%33,746
Nov 3, 20262,845.002,845.002,665.002,685.002,685.00-6.77%36,893
Nov 2, 20262,710.002,885.002,620.002,880.002,880.003.41%56,995
Oct 30, 20262,900.002,920.002,710.002,785.002,785.00-2.62%39,956
Oct 29, 20263,095.003,095.002,805.002,860.002,860.00-6.23%66,676
Oct 28, 20263,095.003,150.003,015.003,050.003,050.00-0.65%39,562
Oct 27, 20263,010.003,140.003,010.003,070.003,070.003.37%17,591
Oct 26, 20263,130.003,130.002,965.002,970.002,970.00-5.11%32,431
Oct 23, 20263,200.003,200.002,975.003,130.003,130.00-35,718
Oct 22, 20263,315.003,315.003,105.003,130.003,130.00-4.13%24,588
Oct 21, 20263,280.003,385.003,230.003,265.003,265.00-0.15%24,435
Oct 20, 20263,550.003,575.003,260.003,270.003,270.00-6.57%36,042
Oct 19, 20263,410.003,610.003,285.003,500.003,500.002.19%42,972
Oct 16, 20263,390.003,585.003,390.003,425.003,425.001.33%37,670
Oct 15, 20263,700.003,780.003,320.003,380.003,380.00-10.58%59,714
Oct 14, 20263,885.003,930.003,700.003,780.003,780.00-0.40%33,614
Oct 13, 20263,900.003,965.003,630.003,795.003,795.00-2.69%78,776
Oct 12, 20264,310.004,330.003,850.003,900.003,900.00-9.62%105,534
Oct 8, 20264,440.004,440.004,290.004,315.004,315.00-1.82%14,034
Oct 7, 20264,560.004,560.004,310.004,395.004,395.00-4.56%41,795
Oct 6, 20264,475.004,630.004,465.004,605.004,605.002.91%24,821
Oct 2, 20264,450.004,675.004,380.004,475.004,475.001.70%26,445
Oct 1, 20264,360.004,465.004,320.004,400.004,400.001.85%19,429
Sep 30, 20264,555.004,565.004,320.004,320.004,320.00-3.57%29,844
Sep 29, 20264,740.004,740.004,465.004,480.004,480.00-4.68%50,334
Sep 28, 20264,550.004,800.004,410.004,700.004,700.003.87%89,075
Sep 23, 20264,510.004,600.004,350.004,525.004,525.00-35,291
Sep 22, 20264,715.004,740.004,525.004,525.004,525.00-1.63%36,222
Sep 21, 20264,450.004,680.004,360.004,600.004,600.003.37%60,463
Sep 18, 20264,415.004,500.004,345.004,450.004,450.000.79%25,095
Sep 17, 20264,445.004,485.004,265.004,415.004,415.000.46%36,375
Sep 16, 20264,405.004,530.004,150.004,395.004,395.00-0.57%62,782
Sep 15, 20264,040.004,470.004,040.004,420.004,420.007.80%60,418
Sep 14, 20264,195.004,195.004,060.004,100.004,100.00-2.26%33,554
Sep 11, 20264,105.004,375.004,040.004,195.004,195.001.08%52,439
Sep 10, 20264,140.004,280.003,990.004,150.004,150.000.24%73,553
Sep 9, 20263,765.004,140.003,720.004,140.004,140.009.96%83,313
Sep 8, 20263,700.003,890.003,645.003,765.003,765.001.76%70,894
Sep 7, 20263,380.003,745.003,375.003,700.003,700.009.47%92,952
Sep 4, 20263,400.003,475.003,320.003,380.003,380.00-0.59%54,111
Sep 3, 20263,550.003,550.003,360.003,400.003,400.00-1.73%20,562
Sep 2, 20263,670.003,670.003,460.003,460.003,460.00-5.98%36,621
Sep 1, 20263,600.003,690.003,485.003,680.003,680.002.51%18,673