Skip to main content
logo
IQUEST Co., Ltd. (KOSDAQ:262840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
-10.00 (-0.45%)
At close: Aug 28, 2025

IQUEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,200.002,250.002,175.002,190.00--0.45%21,353
Aug 27, 20252,230.002,235.002,180.002,200.00--0.45%30,980
Aug 26, 20252,210.002,270.002,190.002,210.00--37,060
Aug 25, 20252,225.002,250.002,195.002,210.00--0.45%51,408
Aug 22, 20252,150.002,240.002,140.002,220.00-4.23%85,395
Aug 21, 20252,180.002,200.002,125.002,130.00--2.29%71,374
Aug 20, 20252,210.002,210.002,125.002,180.00--1.80%98,579
Aug 19, 20252,250.002,260.002,220.002,220.00--1.33%62,361
Aug 18, 20252,280.002,295.002,230.002,250.00--1.10%89,978
Aug 14, 20252,330.002,340.002,275.002,275.00--1.73%145,892
Aug 13, 20252,240.002,580.002,235.002,315.00-3.35%2,971,656
Aug 12, 20252,250.002,255.002,230.002,240.00--0.44%18,001
Aug 11, 20252,250.002,250.002,205.002,250.00--20,320
Aug 8, 20252,265.002,300.002,225.002,250.00--0.66%37,895
Aug 7, 20252,275.002,295.002,235.002,265.00--0.44%15,298
Aug 6, 20252,215.002,275.002,195.002,275.00-2.71%28,136
Aug 5, 20252,255.002,265.002,205.002,215.00--0.23%24,388
Aug 4, 20252,190.002,275.002,150.002,220.00-1.37%38,835
Aug 1, 20252,260.002,280.002,170.002,190.00--3.10%41,408
Jul 31, 20252,300.002,300.002,245.002,260.00--0.44%27,409
Jul 30, 20252,255.002,330.002,250.002,270.00--32,321
Jul 29, 20252,290.002,330.002,235.002,270.00--0.87%54,187
Jul 28, 20252,300.002,340.002,245.002,290.00--0.43%80,984
Jul 25, 20252,340.002,355.002,290.002,300.00--1.92%31,583
Jul 24, 20252,365.002,435.002,320.002,345.00--1.88%39,459
Jul 23, 20252,375.002,395.002,320.002,390.00-0.84%57,520
Jul 22, 20252,420.002,420.002,345.002,370.00--1.04%58,137
Jul 21, 20252,420.002,430.002,370.002,395.00--16,336
Jul 18, 20252,385.002,415.002,355.002,395.00--42,957
Jul 17, 20252,395.002,410.002,350.002,395.00--18,080
Jul 16, 20252,415.002,435.002,300.002,395.00--0.83%41,435
Jul 15, 20252,405.002,440.002,385.002,415.00-0.42%33,713
Jul 14, 20252,430.002,470.002,380.002,405.00--2.04%70,789
Jul 11, 20252,555.002,555.002,415.002,455.00--2.19%90,163
Jul 10, 20252,350.002,525.002,320.002,510.00-6.81%237,296
Jul 9, 20252,345.002,400.002,320.002,350.00-0.43%37,141
Jul 8, 20252,345.002,380.002,315.002,340.00--0.21%32,038
Jul 7, 20252,345.002,365.002,290.002,345.00--44,442
Jul 4, 20252,360.002,400.002,300.002,345.00--0.64%51,528
Jul 3, 20252,340.002,415.002,335.002,360.00-0.64%62,295
Jul 2, 20252,405.002,415.002,320.002,345.00--3.30%75,762
Jul 1, 20252,410.002,440.002,385.002,425.00-0.62%101,224
Jun 30, 20252,460.002,460.002,385.002,410.00--2.03%63,352
Jun 27, 20252,410.002,515.002,370.002,460.00-2.07%71,789
Jun 26, 20252,515.002,515.002,400.002,410.00--4.17%68,136
Jun 25, 20252,535.002,570.002,490.002,515.00--0.79%72,608
Jun 24, 20252,500.002,560.002,465.002,535.00-2.63%154,086
Jun 23, 20252,415.002,485.002,375.002,470.00-1.44%65,743
Jun 20, 20252,445.002,495.002,400.002,435.00--0.81%42,992
Jun 19, 20252,495.002,560.002,420.002,455.00--2.00%109,350