Skip to main content
logo
IQUEST Co., Ltd. (KOSDAQ:262840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
-15.00 (-0.71%)
Last updated: Oct 10, 2025, 2:32 PM KST

IQUEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,135.002,135.002,090.002,120.002,120.00-0.24%35,846
Oct 2, 20252,100.002,150.002,090.002,125.002,125.001.67%30,511
Oct 1, 20252,125.002,130.002,080.002,090.002,090.00-1.88%36,440
Sep 30, 20252,130.002,135.002,115.002,130.002,130.00-21,480
Sep 29, 20252,130.002,135.002,120.002,130.002,130.00-19,817
Sep 26, 20252,145.002,145.002,090.002,130.002,130.00-0.70%54,574
Sep 25, 20252,155.002,155.002,120.002,145.002,145.00-0.46%22,869
Sep 24, 20252,160.002,170.002,135.002,155.002,155.00-13,097
Sep 23, 20252,175.002,190.002,155.002,155.002,155.00-0.92%32,469
Sep 22, 20252,170.002,185.002,150.002,175.002,175.000.69%31,913
Sep 19, 20252,215.002,215.002,125.002,160.002,160.00-0.92%81,789
Sep 18, 20252,165.002,230.002,130.002,180.002,180.000.69%86,763
Sep 17, 20252,170.002,225.002,145.002,165.002,165.00-0.23%67,592
Sep 16, 20252,210.002,215.002,060.002,170.002,170.00-1.81%82,647
Sep 15, 20252,210.002,225.002,205.002,210.002,210.00-0.23%28,103
Sep 12, 20252,220.002,220.002,165.002,215.002,215.00-0.23%41,533
Sep 11, 20252,245.002,245.002,200.002,220.002,220.000.68%67,629
Sep 10, 20252,160.002,245.002,155.002,205.002,205.002.56%91,210
Sep 9, 20252,150.002,170.002,130.002,150.002,150.00-29,257
Sep 8, 20252,170.002,170.002,120.002,150.002,150.000.23%11,816
Sep 5, 20252,180.002,180.002,130.002,145.002,145.00-34,046
Sep 4, 20252,160.002,190.002,130.002,145.002,145.00-0.46%76,048
Sep 3, 20252,155.002,215.002,145.002,155.002,155.00-0.46%40,704
Sep 2, 20252,140.002,205.002,120.002,165.002,165.001.41%27,566
Sep 1, 20252,180.002,185.002,095.002,135.002,135.00-2.06%58,827
Aug 29, 20252,205.002,210.002,165.002,180.002,180.00-0.46%39,849
Aug 28, 20252,200.002,250.002,175.002,190.002,190.00-0.45%21,353
Aug 27, 20252,230.002,235.002,180.002,200.002,200.00-0.45%30,980
Aug 26, 20252,210.002,270.002,190.002,210.002,210.00-37,060
Aug 25, 20252,225.002,250.002,195.002,210.002,210.00-0.45%51,408
Aug 22, 20252,150.002,240.002,140.002,220.002,220.004.23%85,395
Aug 21, 20252,180.002,200.002,125.002,130.002,130.00-2.29%71,374
Aug 20, 20252,210.002,210.002,125.002,180.002,180.00-1.80%98,579
Aug 19, 20252,250.002,260.002,220.002,220.002,220.00-1.33%62,361
Aug 18, 20252,280.002,295.002,230.002,250.002,250.00-1.10%89,978
Aug 14, 20252,330.002,340.002,275.002,275.002,275.00-1.73%145,892
Aug 13, 20252,240.002,580.002,235.002,315.002,315.003.35%2,971,656
Aug 12, 20252,250.002,255.002,230.002,240.002,240.00-0.44%18,001
Aug 11, 20252,250.002,250.002,205.002,250.002,250.00-20,320
Aug 8, 20252,265.002,300.002,225.002,250.002,250.00-0.66%37,895
Aug 7, 20252,275.002,295.002,235.002,265.002,265.00-0.44%15,298
Aug 6, 20252,215.002,275.002,195.002,275.002,275.002.71%28,136
Aug 5, 20252,255.002,265.002,205.002,215.002,215.00-0.23%24,388
Aug 4, 20252,190.002,275.002,150.002,220.002,220.001.37%38,835
Aug 1, 20252,260.002,280.002,170.002,190.002,190.00-3.10%41,408
Jul 31, 20252,300.002,300.002,245.002,260.002,260.00-0.44%27,409
Jul 30, 20252,255.002,330.002,250.002,270.002,270.00-32,321
Jul 29, 20252,290.002,330.002,235.002,270.002,270.00-0.87%54,187
Jul 28, 20252,300.002,340.002,245.002,290.002,290.00-0.43%80,984
Jul 25, 20252,340.002,355.002,290.002,300.002,300.00-1.92%31,583