IQUEST Co., Ltd. (KOSDAQ:262840)
South Korea · Delayed Price · Currency is KRW 1,799.00
+54.00 (3.09%)
At close: Mar 27, 2026
IQUEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,745.00 | 1,799.00 | 1,700.00 | 1,799.00 | 1,799.00 | 3.09% | 125,315 |
| Mar 26, 2026 | 1,779.00 | 1,799.00 | 1,740.00 | 1,745.00 | 1,745.00 | -2.79% | 64,705 |
| Mar 25, 2026 | 1,771.00 | 1,812.00 | 1,771.00 | 1,795.00 | 1,795.00 | 0.90% | 68,674 |
| Mar 24, 2026 | 1,780.00 | 1,796.00 | 1,742.00 | 1,779.00 | 1,779.00 | -0.61% | 67,239 |
| Mar 23, 2026 | 1,849.00 | 1,849.00 | 1,785.00 | 1,790.00 | 1,720.00 | -3.19% | 98,609 |
| Mar 20, 2026 | 1,826.00 | 1,917.00 | 1,783.00 | 1,849.00 | 1,776.69 | 3.64% | 262,089 |
| Mar 19, 2026 | 1,785.00 | 1,785.00 | 1,767.00 | 1,784.00 | 1,714.23 | 0.06% | 26,052 |
| Mar 18, 2026 | 1,795.00 | 1,807.00 | 1,781.00 | 1,783.00 | 1,713.27 | -0.61% | 36,933 |
| Mar 17, 2026 | 1,784.00 | 1,797.00 | 1,777.00 | 1,794.00 | 1,723.84 | 0.50% | 12,806 |
| Mar 16, 2026 | 1,777.00 | 1,789.00 | 1,720.00 | 1,785.00 | 1,715.20 | 0.45% | 49,480 |
| Mar 13, 2026 | 1,758.00 | 1,798.00 | 1,740.00 | 1,777.00 | 1,707.51 | 0.85% | 38,551 |
| Mar 12, 2026 | 1,775.00 | 1,777.00 | 1,751.00 | 1,762.00 | 1,693.09 | 0.11% | 33,997 |
| Mar 11, 2026 | 1,806.00 | 1,834.00 | 1,760.00 | 1,760.00 | 1,691.17 | -2.65% | 112,523 |
| Mar 10, 2026 | 1,771.00 | 1,826.00 | 1,771.00 | 1,808.00 | 1,737.30 | 1.80% | 77,970 |
| Mar 9, 2026 | 1,770.00 | 1,810.00 | 1,726.00 | 1,776.00 | 1,706.55 | -0.06% | 76,865 |
| Mar 6, 2026 | 1,749.00 | 1,778.00 | 1,719.00 | 1,777.00 | 1,707.51 | 1.14% | 78,362 |
| Mar 5, 2026 | 1,687.00 | 1,785.00 | 1,687.00 | 1,757.00 | 1,688.29 | 7.26% | 171,949 |
| Mar 4, 2026 | 1,786.00 | 1,786.00 | 1,638.00 | 1,638.00 | 1,573.94 | -8.64% | 194,221 |
| Mar 3, 2026 | 1,804.00 | 1,834.00 | 1,793.00 | 1,793.00 | 1,722.88 | -0.61% | 70,470 |
| Feb 27, 2026 | 1,825.00 | 1,831.00 | 1,801.00 | 1,804.00 | 1,733.45 | -0.88% | 35,299 |
| Feb 26, 2026 | 1,820.00 | 1,829.00 | 1,789.00 | 1,820.00 | 1,748.83 | 0.61% | 119,000 |
| Feb 25, 2026 | 1,717.00 | 1,880.00 | 1,712.00 | 1,809.00 | 1,738.26 | 5.36% | 354,238 |
| Feb 24, 2026 | 1,714.00 | 1,719.00 | 1,698.00 | 1,717.00 | 1,649.85 | 0.12% | 39,741 |
| Feb 23, 2026 | 1,723.00 | 1,726.00 | 1,705.00 | 1,715.00 | 1,647.93 | -0.46% | 54,417 |
| Feb 20, 2026 | 1,732.00 | 1,743.00 | 1,719.00 | 1,723.00 | 1,655.62 | -1.26% | 35,136 |
| Feb 19, 2026 | 1,738.00 | 1,752.00 | 1,721.00 | 1,745.00 | 1,676.76 | 0.06% | 46,827 |
| Feb 13, 2026 | 1,756.00 | 1,781.00 | 1,724.00 | 1,744.00 | 1,675.80 | -0.68% | 27,892 |
| Feb 12, 2026 | 1,762.00 | 1,775.00 | 1,747.00 | 1,756.00 | 1,687.33 | 0.06% | 40,086 |
| Feb 11, 2026 | 1,734.00 | 1,793.00 | 1,724.00 | 1,755.00 | 1,686.37 | 1.98% | 72,797 |
| Feb 10, 2026 | 1,702.00 | 1,734.00 | 1,702.00 | 1,721.00 | 1,653.70 | 0.17% | 47,398 |
| Feb 9, 2026 | 1,719.00 | 1,734.00 | 1,675.00 | 1,718.00 | 1,650.82 | -0.06% | 46,509 |
| Feb 6, 2026 | 1,729.00 | 1,729.00 | 1,677.00 | 1,719.00 | 1,651.78 | -0.58% | 69,429 |
| Feb 5, 2026 | 1,743.00 | 1,743.00 | 1,719.00 | 1,729.00 | 1,661.39 | -0.80% | 34,129 |
| Feb 4, 2026 | 1,747.00 | 1,747.00 | 1,713.00 | 1,743.00 | 1,674.84 | -0.23% | 34,258 |
| Feb 3, 2026 | 1,717.00 | 1,765.00 | 1,708.00 | 1,747.00 | 1,678.68 | 1.75% | 35,589 |
| Feb 2, 2026 | 1,740.00 | 1,741.00 | 1,674.00 | 1,717.00 | 1,649.85 | -1.32% | 133,955 |
| Jan 30, 2026 | 1,774.00 | 1,788.00 | 1,710.00 | 1,740.00 | 1,671.96 | -1.97% | 72,993 |
| Jan 29, 2026 | 1,819.00 | 1,819.00 | 1,730.00 | 1,775.00 | 1,705.59 | -2.79% | 150,539 |
| Jan 28, 2026 | 1,822.00 | 1,837.00 | 1,814.00 | 1,826.00 | 1,754.59 | 0.27% | 71,085 |
| Jan 27, 2026 | 1,612.00 | 1,938.00 | 1,612.00 | 1,821.00 | 1,749.79 | 3.17% | 520,527 |
| Jan 26, 2026 | 1,727.00 | 1,795.00 | 1,727.00 | 1,765.00 | 1,695.98 | 2.20% | 87,329 |
| Jan 23, 2026 | 1,736.00 | 1,739.00 | 1,700.00 | 1,727.00 | 1,659.46 | -0.52% | 43,484 |
| Jan 22, 2026 | 1,733.00 | 1,742.00 | 1,717.00 | 1,736.00 | 1,668.11 | -0.17% | 22,283 |
| Jan 21, 2026 | 1,726.00 | 1,746.00 | 1,700.00 | 1,739.00 | 1,670.99 | 1.10% | 31,287 |
| Jan 20, 2026 | 1,715.00 | 1,725.00 | 1,685.00 | 1,720.00 | 1,652.74 | 0.29% | 50,041 |
| Jan 19, 2026 | 1,737.00 | 1,737.00 | 1,703.00 | 1,715.00 | 1,647.93 | -1.27% | 45,376 |
| Jan 16, 2026 | 1,721.00 | 1,738.00 | 1,721.00 | 1,737.00 | 1,669.07 | -0.12% | 25,384 |
| Jan 15, 2026 | 1,735.00 | 1,742.00 | 1,718.00 | 1,739.00 | 1,670.99 | 0.23% | 36,695 |
| Jan 14, 2026 | 1,753.00 | 1,753.00 | 1,725.00 | 1,735.00 | 1,667.15 | -0.80% | 41,724 |
| Jan 13, 2026 | 1,755.00 | 1,755.00 | 1,734.00 | 1,749.00 | 1,680.60 | 0.63% | 28,428 |