IQUEST Co., Ltd. (KOSDAQ:262840)
South Korea · Delayed Price · Currency is KRW 1,744.00
-12.00 (-0.68%)
At close: Feb 13, 2026
IQUEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,756.00 | 1,781.00 | 1,724.00 | 1,744.00 | 1,744.00 | -0.68% | 27,892 |
| Feb 12, 2026 | 1,762.00 | 1,775.00 | 1,747.00 | 1,756.00 | 1,756.00 | 0.06% | 40,084 |
| Feb 11, 2026 | 1,734.00 | 1,793.00 | 1,724.00 | 1,755.00 | 1,755.00 | 1.98% | 72,729 |
| Feb 10, 2026 | 1,702.00 | 1,734.00 | 1,702.00 | 1,721.00 | 1,721.00 | 0.17% | 44,957 |
| Feb 9, 2026 | 1,719.00 | 1,734.00 | 1,675.00 | 1,718.00 | 1,718.00 | -0.06% | 46,508 |
| Feb 6, 2026 | 1,729.00 | 1,729.00 | 1,677.00 | 1,719.00 | 1,719.00 | -0.58% | 69,429 |
| Feb 5, 2026 | 1,743.00 | 1,743.00 | 1,719.00 | 1,729.00 | 1,729.00 | -0.80% | 34,129 |
| Feb 4, 2026 | 1,747.00 | 1,747.00 | 1,713.00 | 1,743.00 | 1,743.00 | -0.23% | 34,256 |
| Feb 3, 2026 | 1,717.00 | 1,765.00 | 1,708.00 | 1,747.00 | 1,747.00 | 1.75% | 35,588 |
| Feb 2, 2026 | 1,740.00 | 1,741.00 | 1,674.00 | 1,717.00 | 1,717.00 | -1.32% | 133,946 |
| Jan 30, 2026 | 1,774.00 | 1,788.00 | 1,710.00 | 1,740.00 | 1,740.00 | -1.97% | 72,992 |
| Jan 29, 2026 | 1,819.00 | 1,819.00 | 1,730.00 | 1,775.00 | 1,775.00 | -2.79% | 150,531 |
| Jan 28, 2026 | 1,822.00 | 1,837.00 | 1,814.00 | 1,826.00 | 1,826.00 | 0.27% | 71,085 |
| Jan 27, 2026 | 1,612.00 | 1,938.00 | 1,612.00 | 1,821.00 | 1,821.00 | 3.17% | 520,457 |
| Jan 26, 2026 | 1,727.00 | 1,795.00 | 1,727.00 | 1,765.00 | 1,765.00 | 2.20% | 87,269 |
| Jan 23, 2026 | 1,736.00 | 1,739.00 | 1,700.00 | 1,727.00 | 1,727.00 | -0.52% | 43,484 |
| Jan 22, 2026 | 1,733.00 | 1,742.00 | 1,717.00 | 1,736.00 | 1,736.00 | -0.17% | 22,277 |
| Jan 21, 2026 | 1,726.00 | 1,746.00 | 1,700.00 | 1,739.00 | 1,739.00 | 1.10% | 31,287 |
| Jan 20, 2026 | 1,715.00 | 1,725.00 | 1,685.00 | 1,720.00 | 1,720.00 | 0.29% | 50,035 |
| Jan 19, 2026 | 1,737.00 | 1,737.00 | 1,703.00 | 1,715.00 | 1,715.00 | -1.27% | 45,171 |
| Jan 16, 2026 | 1,721.00 | 1,738.00 | 1,721.00 | 1,737.00 | 1,737.00 | -0.12% | 25,374 |
| Jan 15, 2026 | 1,735.00 | 1,742.00 | 1,718.00 | 1,739.00 | 1,739.00 | 0.23% | 34,862 |
| Jan 14, 2026 | 1,753.00 | 1,753.00 | 1,725.00 | 1,735.00 | 1,735.00 | -0.80% | 41,724 |
| Jan 13, 2026 | 1,755.00 | 1,755.00 | 1,734.00 | 1,749.00 | 1,749.00 | 0.63% | 27,908 |
| Jan 12, 2026 | 1,796.00 | 1,796.00 | 1,734.00 | 1,738.00 | 1,738.00 | -1.59% | 45,572 |
| Jan 9, 2026 | 1,766.00 | 1,766.00 | 1,731.00 | 1,766.00 | 1,766.00 | - | 33,480 |
| Jan 8, 2026 | 1,786.00 | 1,786.00 | 1,746.00 | 1,766.00 | 1,766.00 | -1.45% | 42,711 |
| Jan 7, 2026 | 1,812.00 | 1,812.00 | 1,780.00 | 1,792.00 | 1,792.00 | -1.10% | 42,143 |
| Jan 6, 2026 | 1,813.00 | 1,814.00 | 1,798.00 | 1,812.00 | 1,812.00 | -0.06% | 59,063 |
| Jan 5, 2026 | 1,812.00 | 1,814.00 | 1,804.00 | 1,813.00 | 1,813.00 | 0.06% | 34,599 |
| Jan 2, 2026 | 1,828.00 | 1,828.00 | 1,810.00 | 1,812.00 | 1,812.00 | -0.88% | 30,084 |
| Dec 30, 2025 | 1,825.00 | 1,829.00 | 1,805.00 | 1,828.00 | 1,828.00 | -0.87% | 44,799 |
| Dec 29, 2025 | 1,853.00 | 1,853.00 | 1,817.00 | 1,844.00 | 1,844.00 | -0.59% | 45,523 |
| Dec 26, 2025 | 1,849.00 | 1,867.00 | 1,830.00 | 1,855.00 | 1,815.91 | - | 29,643 |
| Dec 24, 2025 | 1,845.00 | 1,872.00 | 1,825.00 | 1,855.00 | 1,815.91 | 0.54% | 46,351 |
| Dec 23, 2025 | 1,881.00 | 1,884.00 | 1,830.00 | 1,845.00 | 1,806.12 | -1.60% | 33,876 |
| Dec 22, 2025 | 1,875.00 | 1,876.00 | 1,851.00 | 1,875.00 | 1,835.49 | - | 23,376 |
| Dec 19, 2025 | 1,879.00 | 1,889.00 | 1,852.00 | 1,875.00 | 1,835.49 | -0.21% | 18,111 |
| Dec 18, 2025 | 1,868.00 | 1,880.00 | 1,846.00 | 1,879.00 | 1,839.40 | 0.59% | 22,620 |
| Dec 17, 2025 | 1,882.00 | 1,895.00 | 1,868.00 | 1,868.00 | 1,828.64 | -0.74% | 16,806 |
| Dec 16, 2025 | 1,870.00 | 1,887.00 | 1,868.00 | 1,882.00 | 1,842.34 | - | 18,796 |
| Dec 15, 2025 | 1,896.00 | 1,896.00 | 1,867.00 | 1,882.00 | 1,842.34 | -0.74% | 23,070 |
| Dec 12, 2025 | 1,882.00 | 1,902.00 | 1,878.00 | 1,896.00 | 1,856.05 | 0.69% | 13,244 |
| Dec 11, 2025 | 1,890.00 | 1,892.00 | 1,871.00 | 1,883.00 | 1,843.32 | 0.16% | 16,157 |
| Dec 10, 2025 | 1,900.00 | 1,900.00 | 1,868.00 | 1,880.00 | 1,840.38 | -1.05% | 25,032 |
| Dec 9, 2025 | 1,896.00 | 1,900.00 | 1,873.00 | 1,900.00 | 1,859.96 | -0.11% | 18,877 |
| Dec 8, 2025 | 1,899.00 | 1,904.00 | 1,870.00 | 1,902.00 | 1,861.92 | 0.74% | 25,208 |
| Dec 5, 2025 | 1,879.00 | 1,892.00 | 1,870.00 | 1,888.00 | 1,848.21 | 0.48% | 25,604 |
| Dec 4, 2025 | 1,871.00 | 1,890.00 | 1,870.00 | 1,879.00 | 1,839.40 | 0.48% | 21,177 |
| Dec 3, 2025 | 1,841.00 | 1,880.00 | 1,840.00 | 1,870.00 | 1,830.59 | 1.58% | 28,710 |