Skip to main content
logo
IQUEST Co., Ltd. (KOSDAQ:262840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,730.00
-40.00 (-1.44%)
At close: Aug 24, 2026

IQUEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,775.002,825.002,690.002,730.002,730.00-1.44%10,389
Aug 21, 20262,740.002,780.002,685.002,770.002,770.001.09%17,187
Aug 20, 20262,720.002,810.002,700.002,740.002,740.000.18%13,629
Aug 19, 20262,800.002,800.002,685.002,735.002,735.00-1.80%22,571
Aug 18, 20262,910.002,915.002,690.002,785.002,785.00-4.30%13,817
Aug 14, 20262,940.002,940.002,875.002,910.002,910.00-0.85%11,062
Aug 13, 20262,935.002,940.002,860.002,935.002,935.00-6,508
Aug 12, 20262,910.002,940.002,870.002,935.002,935.000.86%8,302
Aug 11, 20262,865.002,945.002,865.002,910.002,910.00-0.34%10,293
Aug 10, 20262,935.002,940.002,885.002,920.002,920.00-0.17%7,170
Aug 7, 20262,935.002,935.002,865.002,925.002,925.001.04%2,750
Aug 6, 20262,890.002,895.002,775.002,895.002,895.000.17%14,451
Aug 5, 20262,895.002,895.002,805.002,890.002,890.000.52%10,048
Aug 4, 20262,885.002,940.002,765.002,875.002,875.001.05%10,719
Aug 3, 20262,800.002,880.002,795.002,845.002,845.00-5,056
Jul 31, 20262,740.002,860.002,740.002,845.002,845.003.08%12,435
Jul 30, 20262,700.002,860.002,700.002,760.002,760.00-0.90%12,308
Jul 29, 20262,780.002,900.002,630.002,785.002,785.00-0.36%23,165
Jul 28, 20262,910.003,045.002,770.002,795.002,795.00-5.73%25,202
Jul 27, 20262,935.003,050.002,930.002,965.002,965.00-0.84%3,960
Jul 24, 20262,995.003,060.002,905.002,990.002,990.000.67%8,541
Jul 23, 20262,995.003,000.002,900.002,970.002,970.000.34%20,473
Jul 22, 20262,990.003,045.002,875.002,960.002,960.00-1.00%10,742
Jul 21, 20263,020.003,070.002,900.002,990.002,990.00-1.97%32,721
Jul 20, 20262,805.003,070.002,780.003,050.003,050.004.27%173,535
Jul 16, 20262,890.002,935.002,785.002,925.002,925.004.28%11,278
Jul 15, 20262,850.002,880.002,765.002,805.002,805.000.90%5,691
Jul 14, 20262,750.002,780.002,695.002,780.002,780.00-14,356
Jul 13, 20262,830.002,865.002,670.002,780.002,780.00-2.46%48,236
Jul 10, 20262,775.002,980.002,750.002,850.002,850.001.97%10,659
Jul 9, 20262,835.002,990.002,755.002,795.002,795.00-2.10%10,881
Jul 8, 20262,900.002,940.002,835.002,855.002,855.00-1.55%10,498
Jul 7, 20262,905.002,970.002,800.002,900.002,900.00-0.85%16,821
Jul 6, 20262,935.002,975.002,840.002,925.002,925.001.21%6,523
Jul 3, 20262,875.002,920.002,765.002,890.002,890.000.52%7,291
Jul 2, 20262,950.002,950.002,775.002,875.002,875.00-0.86%12,694
Jul 1, 20262,935.002,975.002,830.002,900.002,900.000.52%11,226
Jun 30, 20262,840.002,935.002,720.002,885.002,885.001.76%5,353
Jun 29, 20262,670.002,880.002,670.002,835.002,835.003.28%9,101
Jun 26, 20262,800.002,975.002,675.002,745.002,745.00-1.96%27,271
Jun 25, 20262,765.002,975.002,745.002,800.002,800.000.54%24,925
Jun 24, 20262,880.002,985.002,745.002,785.002,785.00-1.59%45,232
Jun 23, 20262,955.002,970.002,805.002,830.002,830.00-4.87%22,167
Jun 22, 20263,030.003,110.002,925.002,975.002,975.00-11,594
Jun 19, 20263,120.003,150.002,975.002,975.002,975.00-4.65%26,531
Jun 18, 20263,130.003,195.003,035.003,120.003,120.00-0.32%11,494
Jun 17, 20263,085.003,150.003,045.003,130.003,130.001.13%13,385
Jun 16, 20263,100.003,115.003,040.003,095.003,095.000.32%8,304
Jun 15, 20263,170.003,170.003,050.003,085.003,085.00-0.80%17,299
Jun 12, 20262,975.003,215.002,950.003,110.003,110.004.01%42,374