Skip to main content
IQUEST Co., Ltd. (KOSDAQ:262840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,815.00
+15.00 (0.54%)
At close: Nov 13, 2026

IQUEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,760.002,830.002,760.002,815.002,815.000.54%24,078
Nov 12, 20262,750.002,860.002,750.002,800.002,800.000.18%13,258
Nov 11, 20262,695.002,800.002,695.002,795.002,795.001.82%8,840
Nov 10, 20262,720.002,755.002,695.002,745.002,745.000.92%6,266
Nov 9, 20262,720.002,720.002,675.002,720.002,720.00-8,883
Nov 6, 20262,650.002,725.002,635.002,720.002,720.00-1.63%16,699
Nov 5, 20262,770.002,820.002,740.002,765.002,765.00-0.90%18,656
Nov 4, 20262,820.002,840.002,765.002,790.002,790.00-1.06%9,154
Nov 3, 20262,800.002,840.002,775.002,820.002,820.00-0.70%14,345
Nov 2, 20262,790.002,895.002,790.002,840.002,840.001.07%12,678
Oct 30, 20262,805.002,860.002,770.002,810.002,810.00-1.75%8,451
Oct 29, 20262,845.002,890.002,800.002,860.002,860.00-1.21%13,150
Oct 28, 20262,845.002,900.002,840.002,895.002,895.000.17%8,649
Oct 27, 20262,830.002,915.002,765.002,890.002,890.000.52%10,001
Oct 26, 20262,770.002,880.002,770.002,875.002,875.00-8,081
Oct 23, 20262,840.002,895.002,775.002,875.002,875.00-0.86%18,688
Oct 22, 20262,885.002,935.002,855.002,900.002,900.00-0.68%19,836
Oct 21, 20262,875.002,935.002,875.002,920.002,920.000.34%13,639
Oct 20, 20262,870.002,930.002,840.002,910.002,910.000.34%18,769
Oct 19, 20262,735.002,905.002,735.002,900.002,900.002.11%15,183
Oct 16, 20262,715.002,840.002,710.002,840.002,840.004.22%21,333
Oct 15, 20262,795.002,825.002,710.002,725.002,725.00-4.39%27,088
Oct 14, 20262,835.002,850.002,705.002,850.002,850.002.52%21,788
Oct 13, 20262,850.002,850.002,700.002,780.002,780.00-2.28%28,180
Oct 12, 20262,910.002,910.002,820.002,845.002,845.00-2.23%29,466
Oct 8, 20262,900.002,940.002,845.002,910.002,910.000.34%18,547
Oct 7, 20262,930.002,935.002,800.002,900.002,900.000.17%25,832
Oct 6, 20262,820.002,900.002,820.002,895.002,895.001.58%19,142
Oct 2, 20262,905.002,905.002,835.002,850.002,850.00-0.18%13,283
Oct 1, 20262,825.002,890.002,805.002,855.002,855.001.06%15,070
Sep 30, 20262,840.002,935.002,815.002,825.002,825.00-1.40%28,125
Sep 29, 20262,635.002,930.002,635.002,865.002,865.006.70%199,594
Sep 28, 20262,685.002,705.002,650.002,685.002,685.00-0.74%6,142
Sep 23, 20262,660.002,720.002,660.002,705.002,705.00-5,087
Sep 22, 20262,730.002,730.002,695.002,705.002,705.00-0.92%3,700
Sep 21, 20262,690.002,735.002,670.002,730.002,730.000.74%3,802
Sep 18, 20262,700.002,720.002,700.002,710.002,710.00-4,308
Sep 17, 20262,685.002,715.002,680.002,710.002,710.000.18%1,921
Sep 16, 20262,695.002,755.002,695.002,705.002,705.000.37%5,529
Sep 15, 20262,750.002,750.002,665.002,695.002,695.000.19%4,596
Sep 14, 20262,660.002,715.002,660.002,690.002,690.00-4,585
Sep 11, 20262,680.002,735.002,680.002,690.002,690.00-0.55%6,037
Sep 10, 20262,740.002,740.002,675.002,705.002,705.000.56%8,455
Sep 9, 20262,670.002,795.002,665.002,690.002,690.00-24,748
Sep 8, 20262,705.002,745.002,665.002,690.002,690.00-1.82%13,600
Sep 7, 20262,705.002,740.002,685.002,740.002,740.000.37%10,135
Sep 4, 20262,715.002,775.002,695.002,730.002,730.000.37%9,250
Sep 3, 20262,760.002,780.002,695.002,720.002,720.00-1.45%21,148
Sep 2, 20262,720.002,775.002,695.002,760.002,760.00-21,172
Sep 1, 20262,730.002,800.002,730.002,760.002,760.00-3,474