Skip to main content
logo
IQUEST Co., Ltd. (KOSDAQ:262840)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,280.00
-30.00 (-0.91%)
At close: May 29, 2026

IQUEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,315.003,345.003,230.003,280.003,280.00-0.91%35,136
May 28, 20263,310.003,315.003,190.003,310.003,310.00-61,889
May 27, 20263,410.003,440.003,300.003,310.003,310.00-3.78%44,348
May 26, 20263,405.003,515.003,400.003,440.003,440.001.03%15,251
May 22, 20263,370.003,470.003,370.003,405.003,405.000.15%12,167
May 21, 20263,410.003,495.003,385.003,400.003,400.00-0.87%33,533
May 20, 20263,460.003,460.003,305.003,430.003,430.00-0.58%30,869
May 19, 20263,570.003,570.003,405.003,450.003,450.00-1.85%31,788
May 18, 20263,480.003,545.003,420.003,515.003,515.001.01%35,614
May 15, 20263,635.003,640.003,470.003,480.003,480.00-4.13%62,166
May 14, 20263,475.003,630.003,430.003,630.003,630.005.07%69,006
May 13, 20263,430.003,500.003,400.003,455.003,455.00-0.43%41,412
May 12, 20263,510.003,580.003,420.003,470.003,470.000.29%146,038
May 11, 20263,540.003,580.003,415.003,460.003,460.00-2.26%187,551
May 8, 20263,445.004,270.003,390.003,540.003,540.002.02%2,491,308
May 7, 20263,810.004,000.003,435.003,470.003,470.00-2.53%209,293
Apr 13, 20263,532.003,570.003,486.003,560.003,560.00-0.28%22,951
Apr 10, 20263,586.003,640.003,532.003,570.003,570.000.11%46,738
Apr 9, 20263,576.003,582.003,534.003,566.003,566.00-0.28%17,669
Apr 8, 20263,590.003,592.003,534.003,576.003,576.000.73%17,667
Apr 7, 20263,538.003,594.003,518.003,550.003,550.000.34%9,082
Apr 6, 20263,488.003,560.003,460.003,538.003,538.001.32%7,108
Apr 3, 20263,472.003,522.003,452.003,492.003,492.001.10%14,603
Apr 2, 20263,596.003,608.003,426.003,454.003,454.00-3.73%13,837
Apr 1, 20263,560.003,592.003,502.003,588.003,588.002.34%16,892
Mar 31, 20263,472.003,536.003,444.003,506.003,506.00-0.51%28,489
Mar 30, 20263,544.003,558.003,510.003,524.003,524.00-2.06%9,419
Mar 27, 20263,490.003,598.003,400.003,598.003,598.003.09%62,686
Mar 26, 20263,558.003,598.003,480.003,490.003,490.00-2.79%32,719
Mar 25, 20263,542.003,624.003,542.003,590.003,590.000.90%34,343
Mar 24, 20263,560.003,592.003,484.003,558.003,558.003.43%34,176
Mar 23, 20263,698.003,698.003,570.003,580.003,440.00-3.19%49,313
Mar 20, 20263,652.003,834.003,566.003,698.003,553.393.64%131,044
Mar 19, 20263,570.003,570.003,534.003,568.003,428.470.06%13,026
Mar 18, 20263,590.003,614.003,562.003,566.003,426.55-0.61%18,466
Mar 17, 20263,568.003,594.003,554.003,588.003,447.690.50%6,403
Mar 16, 20263,554.003,578.003,440.003,570.003,430.390.45%24,740
Mar 13, 20263,516.003,596.003,480.003,554.003,415.020.85%19,275
Mar 12, 20263,550.003,554.003,502.003,524.003,386.190.11%16,998
Mar 11, 20263,612.003,668.003,520.003,520.003,382.35-2.65%56,261
Mar 10, 20263,542.003,652.003,542.003,616.003,474.591.80%38,985
Mar 9, 20263,540.003,620.003,452.003,552.003,413.09-0.06%38,432
Mar 6, 20263,498.003,556.003,438.003,554.003,415.021.14%39,181
Mar 5, 20263,374.003,570.003,374.003,514.003,376.587.26%85,974
Mar 4, 20263,572.003,572.003,276.003,276.003,147.89-8.64%97,110
Mar 3, 20263,608.003,668.003,586.003,586.003,445.77-0.61%35,235
Feb 27, 20263,650.003,662.003,602.003,608.003,466.91-0.88%17,649
Feb 26, 20263,640.003,658.003,578.003,640.003,497.650.61%59,500
Feb 25, 20263,434.003,760.003,424.003,618.003,476.515.36%177,119
Feb 24, 20263,428.003,438.003,396.003,434.003,299.710.12%19,870