Skip to main content
logo
DK&D Co.,Ltd (KOSDAQ:263020)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,160.00
+85.00 (2.76%)
At close: Mar 20, 2026

DK&D Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,115.003,165.003,070.003,160.003,160.002.76%56,313
Mar 19, 20263,120.003,150.003,075.003,075.003,075.00-1.60%33,901
Mar 18, 20263,030.003,150.003,005.003,125.003,125.003.14%106,293
Mar 17, 20263,045.003,090.002,995.003,030.003,030.00-0.33%43,262
Mar 16, 20263,055.003,065.002,995.003,040.003,040.00-0.49%47,802
Mar 13, 20263,085.003,150.003,040.003,055.003,055.00-2.55%73,514
Mar 12, 20263,180.003,235.003,095.003,135.003,135.00-1.42%170,155
Mar 11, 20262,835.003,210.002,835.003,180.003,180.0012.17%696,375
Mar 10, 20262,795.002,880.002,795.002,835.002,835.001.98%25,040
Mar 9, 20262,795.002,845.002,765.002,780.002,780.00-3.64%74,984
Mar 6, 20262,825.002,935.002,790.002,885.002,885.001.94%91,775
Mar 5, 20262,760.002,855.002,760.002,830.002,830.005.20%90,112
Mar 4, 20262,915.002,915.002,680.002,690.002,690.00-8.66%167,774
Mar 3, 20262,930.002,985.002,900.002,945.002,945.00-1.67%204,995
Feb 27, 20263,050.003,050.002,980.002,995.002,995.00-0.83%75,703
Feb 26, 20263,080.003,080.003,015.003,020.003,020.00-1.95%127,112
Feb 25, 20263,080.003,090.003,070.003,080.003,080.00-48,696
Feb 24, 20263,075.003,080.003,045.003,080.003,080.000.16%58,601
Feb 23, 20263,065.003,115.003,045.003,075.003,075.000.99%138,929
Feb 20, 20263,055.003,055.003,035.003,045.003,045.000.16%70,013
Feb 19, 20263,035.003,055.003,020.003,040.003,040.00-70,897
Feb 13, 20263,080.003,080.003,015.003,040.003,040.00-1.30%80,074
Feb 12, 20263,020.003,090.003,015.003,080.003,080.001.99%142,882
Feb 11, 20263,030.003,045.003,020.003,020.003,020.00-0.33%42,246
Feb 10, 20263,035.003,050.003,020.003,030.003,030.00-0.16%68,479
Feb 9, 20263,055.003,055.002,995.003,035.003,035.00-0.16%121,398
Feb 6, 20263,070.003,070.002,975.003,040.003,040.00-1.30%90,343
Feb 5, 20263,090.003,090.003,055.003,080.003,080.00-0.48%79,513
Feb 4, 20263,045.003,100.003,030.003,095.003,095.001.48%137,082
Feb 3, 20263,035.003,100.003,000.003,050.003,050.001.84%283,933
Feb 2, 20263,065.003,065.002,965.002,995.002,995.00-0.66%252,716
Jan 30, 20263,020.003,040.002,975.003,015.003,015.00-0.66%87,475
Jan 29, 20263,040.003,040.002,995.003,035.003,035.000.17%97,325
Jan 28, 20263,050.003,060.003,010.003,030.003,030.00-0.82%80,613
Jan 27, 20263,060.003,065.003,040.003,055.003,055.00-0.16%99,057
Jan 26, 20263,035.003,070.003,000.003,060.003,060.000.82%127,608
Jan 23, 20262,990.003,040.002,985.003,035.003,035.001.51%53,423
Jan 22, 20262,975.003,005.002,970.002,990.002,990.000.50%50,814
Jan 21, 20263,015.003,015.002,940.002,975.002,975.00-1.33%53,768
Jan 20, 20262,970.003,050.002,930.003,015.003,015.001.52%115,289
Jan 19, 20262,985.002,985.002,940.002,970.002,970.00-0.50%66,959
Jan 16, 20263,015.003,025.002,965.002,985.002,985.00-1.16%52,089
Jan 15, 20262,995.003,020.002,975.003,020.003,020.000.83%36,988
Jan 14, 20262,975.003,000.002,975.002,995.002,995.00-16,945
Jan 13, 20263,000.003,000.002,960.002,995.002,995.00-0.17%56,844
Jan 12, 20262,995.003,005.002,965.003,000.003,000.000.17%22,140
Jan 9, 20262,980.003,000.002,935.002,995.002,995.00-0.17%16,332
Jan 8, 20263,005.003,005.002,925.003,000.003,000.000.50%24,885
Jan 7, 20263,030.003,030.002,975.002,985.002,985.00-1.32%126,820
Jan 6, 20263,025.003,025.002,975.003,025.003,025.00-24,824