Skip to main content
logo
DK&D Co.,Ltd (KOSDAQ:263020)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,120.00
0.00 (0.00%)
At close: Jun 4, 2026

DK&D Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,120.003,195.003,065.003,120.003,120.00-67,548
Jun 2, 20263,165.003,210.003,020.003,120.003,120.00-1.27%276,516
Jun 1, 20263,220.003,220.003,100.003,160.003,160.00-1.86%187,763
May 29, 20263,315.003,325.003,170.003,220.003,220.00-1.68%172,771
May 28, 20263,305.003,315.003,180.003,275.003,275.00-1.95%234,897
May 27, 20263,505.003,505.003,250.003,340.003,340.00-4.16%242,878
May 26, 20263,595.003,655.003,430.003,485.003,485.00-1.69%278,696
May 22, 20263,445.003,595.003,440.003,545.003,545.003.05%240,623
May 21, 20263,500.003,550.003,405.003,440.003,440.00-1.15%277,946
May 20, 20263,700.003,700.003,335.003,480.003,480.00-6.07%494,573
May 19, 20263,660.003,715.003,580.003,705.003,705.000.54%284,178
May 18, 20263,795.003,875.003,570.003,685.003,685.00-1.34%668,969
May 15, 20263,720.003,925.003,660.003,735.003,735.001.63%795,170
May 14, 20263,780.003,840.003,630.003,675.003,675.00-1.34%431,580
May 13, 20263,650.003,935.003,635.003,725.003,725.002.34%862,574
May 12, 20263,725.003,895.003,620.003,640.003,640.00-4.08%687,381
May 11, 20263,855.003,890.003,605.003,795.003,795.001.07%445,490
May 8, 20263,720.003,925.003,705.003,755.003,755.001.62%812,480
May 7, 20263,720.003,850.003,605.003,695.003,695.00-1.47%857,257
May 6, 20263,670.003,855.003,625.003,750.003,750.003.16%1,079,679
May 4, 20263,805.003,840.003,590.003,635.003,635.00-3.58%1,055,626
Apr 30, 20264,025.004,130.003,715.003,770.003,770.00-6.91%1,814,189
Apr 29, 20264,600.004,875.003,770.004,050.004,050.00-1.94%6,051,510
Apr 28, 20263,170.004,130.003,150.004,130.004,130.0029.87%6,561,976
Apr 27, 20263,180.003,200.003,150.003,180.003,180.00-85,755
Apr 24, 20263,140.003,200.003,100.003,180.003,180.000.63%53,188
Apr 23, 20263,180.003,195.003,135.003,160.003,160.00-0.63%59,565
Apr 22, 20263,235.003,255.003,160.003,180.003,180.00-1.70%70,939
Apr 21, 20263,250.003,265.003,205.003,235.003,235.000.15%81,678
Apr 20, 20263,265.003,290.003,225.003,230.003,230.00-1.97%42,868
Apr 17, 20263,290.003,305.003,240.003,295.003,295.00-0.15%55,876
Apr 16, 20263,275.003,337.003,240.003,300.003,300.00-98,322
Apr 15, 20263,270.003,325.003,240.003,300.003,300.001.54%126,299
Apr 14, 20263,225.003,280.003,190.003,250.003,250.001.25%43,264
Apr 13, 20263,270.003,285.003,200.003,210.003,210.00-1.83%85,017
Apr 10, 20263,145.003,340.003,145.003,270.003,270.004.14%237,902
Apr 9, 20263,165.003,175.003,130.003,140.003,140.00-0.79%36,550
Apr 8, 20263,150.003,170.003,110.003,165.003,165.000.48%54,220
Apr 7, 20263,100.003,180.003,100.003,150.003,150.001.61%55,994
Apr 6, 20263,140.003,155.003,065.003,100.003,100.00-0.96%39,536
Apr 3, 20263,115.003,155.003,115.003,130.003,130.000.48%28,325
Apr 2, 20263,170.003,185.003,070.003,115.003,115.00-1.89%43,880
Apr 1, 20263,110.003,180.003,110.003,175.003,175.003.08%65,112
Mar 31, 20263,140.003,185.003,080.003,080.003,080.00-1.91%59,676
Mar 30, 20263,195.003,195.003,090.003,140.003,140.00-1.72%82,172
Mar 27, 20263,170.003,205.003,095.003,195.003,195.00-62,112
Mar 26, 20263,175.003,215.003,140.003,195.003,195.000.63%81,210
Mar 25, 20263,195.003,200.003,150.003,175.003,175.00-0.31%56,269
Mar 24, 20263,110.003,190.003,080.003,185.003,185.002.41%101,512
Mar 23, 20263,130.003,345.003,075.003,110.003,110.00-1.58%90,762