Skip to main content
logo
Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,980.00
+20.00 (0.40%)
At close: Jan 22, 2026

Derkwoo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,980.005,050.004,855.004,925.004,925.00-1.10%124,658
Jan 22, 20265,020.005,080.004,920.004,980.004,980.000.40%159,377
Jan 21, 20264,980.005,000.004,840.004,960.004,960.00-0.40%141,222
Jan 20, 20264,930.005,000.004,815.004,980.004,980.001.01%135,836
Jan 19, 20264,990.004,990.004,780.004,930.004,930.001.02%198,662
Jan 16, 20264,780.004,980.004,720.004,880.004,880.002.20%236,359
Jan 15, 20264,700.004,815.004,625.004,775.004,775.001.27%76,423
Jan 14, 20264,885.004,895.004,635.004,715.004,715.00-3.28%115,144
Jan 13, 20264,670.004,920.004,665.004,875.004,875.004.50%298,517
Jan 12, 20264,620.004,795.004,600.004,665.004,665.000.97%113,266
Jan 9, 20264,495.004,705.004,490.004,620.004,620.001.76%79,072
Jan 8, 20264,655.004,655.004,525.004,540.004,540.00-2.47%45,157
Jan 7, 20264,750.004,750.004,530.004,655.004,655.00-0.21%65,102
Jan 6, 20264,600.004,820.004,510.004,665.004,665.001.41%68,623
Jan 5, 20264,700.004,740.004,585.004,600.004,600.00-2.13%79,972
Jan 2, 20264,760.004,815.004,655.004,700.004,700.00-1.67%72,343
Dec 30, 20254,785.004,840.004,650.004,780.004,780.00-0.10%70,593
Dec 29, 20254,655.004,790.004,555.004,785.004,785.004.36%170,616
Dec 26, 20254,695.004,695.004,505.004,585.004,585.000.55%84,438
Dec 24, 20254,490.004,650.004,490.004,560.004,560.002.13%64,261
Dec 23, 20254,510.004,560.004,440.004,465.004,465.000.56%45,970
Dec 22, 20254,700.004,700.004,430.004,440.004,440.00-2.74%68,082
Dec 19, 20254,500.004,570.004,390.004,565.004,565.001.44%37,883
Dec 18, 20254,455.004,525.004,375.004,500.004,500.000.22%35,172
Dec 17, 20254,515.004,540.004,430.004,490.004,490.000.56%43,857
Dec 16, 20254,590.004,655.004,420.004,465.004,465.00-1.54%61,620
Dec 15, 20254,625.004,630.004,485.004,535.004,535.00-1.95%73,500
Dec 12, 20254,495.004,700.004,480.004,625.004,625.003.47%139,530
Dec 11, 20254,670.004,670.004,450.004,470.004,470.00-1.76%110,085
Dec 10, 20254,750.004,780.004,510.004,550.004,550.00-3.40%148,178
Dec 9, 20254,650.004,880.004,500.004,710.004,710.002.17%325,677
Dec 8, 20254,320.004,970.004,280.004,610.004,610.009.11%917,348
Dec 5, 20254,305.004,335.004,225.004,225.004,225.00-1.52%112,950
Dec 4, 20254,160.005,050.004,145.004,290.004,290.003.62%2,002,142
Dec 3, 20254,080.004,140.004,040.004,140.004,140.001.47%31,382
Dec 2, 20254,090.004,150.004,050.004,080.004,080.00-0.12%17,873
Dec 1, 20253,950.004,130.003,925.004,085.004,085.003.55%34,079
Nov 28, 20253,990.004,045.003,940.003,945.003,945.000.64%18,675
Nov 27, 20253,940.004,000.003,905.003,920.003,920.00-0.76%14,056
Nov 26, 20253,980.003,980.003,850.003,950.003,950.002.60%12,271
Nov 25, 20253,900.003,980.003,850.003,850.003,850.00-1.16%13,338
Nov 24, 20253,855.003,925.003,845.003,895.003,895.001.04%14,042
Nov 21, 20253,800.003,950.003,800.003,855.003,855.00-3.02%16,967
Nov 20, 20253,825.004,045.003,825.003,975.003,975.003.52%31,770
Nov 19, 20253,895.003,905.003,795.003,840.003,840.00-2.04%23,440
Nov 18, 20253,930.003,960.003,830.003,920.003,920.00-1.26%25,671
Nov 17, 20254,095.004,095.003,935.003,970.003,970.00-0.25%18,632
Nov 14, 20254,095.004,110.003,975.003,980.003,980.00-3.52%34,073
Nov 13, 20254,195.004,195.004,075.004,125.004,125.00-1.20%29,363
Nov 12, 20254,170.004,220.004,140.004,175.004,175.000.12%19,448