Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea · Delayed Price · Currency is KRW 5,480.00
+140.00 (2.62%)
At close: Mar 6, 2026
Derkwoo Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5,260.00 | 5,320.00 | 4,960.00 | 5,060.00 | 5,060.00 | -7.66% | 72,251 |
| Mar 6, 2026 | 5,340.00 | 5,500.00 | 5,110.00 | 5,480.00 | 5,480.00 | 2.62% | 56,394 |
| Mar 5, 2026 | 5,440.00 | 5,440.00 | 5,110.00 | 5,340.00 | 5,340.00 | 12.07% | 98,186 |
| Mar 4, 2026 | 5,400.00 | 5,400.00 | 4,730.00 | 4,765.00 | 4,765.00 | -12.73% | 183,480 |
| Mar 3, 2026 | 5,890.00 | 5,970.00 | 5,450.00 | 5,460.00 | 5,460.00 | -9.15% | 176,363 |
| Feb 27, 2026 | 6,260.00 | 6,270.00 | 6,000.00 | 6,010.00 | 6,010.00 | -3.99% | 128,215 |
| Feb 26, 2026 | 6,250.00 | 6,710.00 | 6,110.00 | 6,260.00 | 6,260.00 | 0.16% | 172,034 |
| Feb 25, 2026 | 6,450.00 | 6,570.00 | 6,210.00 | 6,250.00 | 6,250.00 | -2.65% | 120,291 |
| Feb 24, 2026 | 6,270.00 | 6,630.00 | 6,260.00 | 6,420.00 | 6,420.00 | 0.94% | 182,316 |
| Feb 23, 2026 | 5,920.00 | 6,880.00 | 5,830.00 | 6,360.00 | 6,360.00 | 9.28% | 655,803 |
| Feb 20, 2026 | 5,660.00 | 5,980.00 | 5,430.00 | 5,820.00 | 5,820.00 | 3.01% | 249,781 |
| Feb 19, 2026 | 5,160.00 | 5,890.00 | 5,120.00 | 5,650.00 | 5,650.00 | 10.14% | 602,665 |
| Feb 13, 2026 | 4,970.00 | 5,140.00 | 4,940.00 | 5,130.00 | 5,130.00 | 2.70% | 128,220 |
| Feb 12, 2026 | 4,900.00 | 5,070.00 | 4,852.00 | 4,995.00 | 4,995.00 | 2.04% | 88,467 |
| Feb 11, 2026 | 5,040.00 | 5,040.00 | 4,880.00 | 4,895.00 | 4,895.00 | -0.91% | 40,140 |
| Feb 10, 2026 | 5,000.00 | 5,040.00 | 4,890.00 | 4,940.00 | 4,940.00 | 0.71% | 45,758 |
| Feb 9, 2026 | 4,850.00 | 5,020.00 | 4,850.00 | 4,905.00 | 4,905.00 | 1.45% | 58,781 |
| Feb 6, 2026 | 4,945.00 | 4,945.00 | 4,650.00 | 4,835.00 | 4,835.00 | -2.22% | 88,891 |
| Feb 5, 2026 | 5,090.00 | 5,090.00 | 4,900.00 | 4,945.00 | 4,945.00 | -3.04% | 96,573 |
| Feb 4, 2026 | 5,040.00 | 5,160.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1.19% | 107,614 |
| Feb 3, 2026 | 4,930.00 | 5,090.00 | 4,930.00 | 5,040.00 | 5,040.00 | 3.81% | 80,658 |
| Feb 2, 2026 | 4,985.00 | 5,070.00 | 4,800.00 | 4,855.00 | 4,855.00 | -3.48% | 174,914 |
| Jan 30, 2026 | 5,200.00 | 5,200.00 | 5,020.00 | 5,030.00 | 5,030.00 | -1.76% | 91,319 |
| Jan 29, 2026 | 5,070.00 | 5,160.00 | 4,990.00 | 5,120.00 | 5,120.00 | 1.19% | 107,368 |
| Jan 28, 2026 | 5,120.00 | 5,150.00 | 4,960.00 | 5,060.00 | 5,060.00 | 1.20% | 106,656 |
| Jan 27, 2026 | 5,120.00 | 5,140.00 | 4,980.00 | 5,000.00 | 5,000.00 | -2.15% | 101,920 |
| Jan 26, 2026 | 4,890.00 | 5,110.00 | 4,855.00 | 5,110.00 | 5,110.00 | 3.76% | 185,420 |
| Jan 23, 2026 | 4,980.00 | 5,050.00 | 4,855.00 | 4,925.00 | 4,925.00 | -1.10% | 124,658 |
| Jan 22, 2026 | 5,020.00 | 5,080.00 | 4,920.00 | 4,980.00 | 4,980.00 | 0.40% | 159,377 |
| Jan 21, 2026 | 4,980.00 | 5,000.00 | 4,840.00 | 4,960.00 | 4,960.00 | -0.40% | 141,222 |
| Jan 20, 2026 | 4,930.00 | 5,000.00 | 4,815.00 | 4,980.00 | 4,980.00 | 1.01% | 135,836 |
| Jan 19, 2026 | 4,990.00 | 4,990.00 | 4,780.00 | 4,930.00 | 4,930.00 | 1.02% | 198,662 |
| Jan 16, 2026 | 4,780.00 | 4,980.00 | 4,720.00 | 4,880.00 | 4,880.00 | 2.20% | 236,359 |
| Jan 15, 2026 | 4,700.00 | 4,815.00 | 4,625.00 | 4,775.00 | 4,775.00 | 1.27% | 76,423 |
| Jan 14, 2026 | 4,885.00 | 4,895.00 | 4,635.00 | 4,715.00 | 4,715.00 | -3.28% | 115,144 |
| Jan 13, 2026 | 4,670.00 | 4,920.00 | 4,665.00 | 4,875.00 | 4,875.00 | 4.50% | 298,517 |
| Jan 12, 2026 | 4,620.00 | 4,795.00 | 4,600.00 | 4,665.00 | 4,665.00 | 0.97% | 113,266 |
| Jan 9, 2026 | 4,495.00 | 4,705.00 | 4,490.00 | 4,620.00 | 4,620.00 | 1.76% | 79,072 |
| Jan 8, 2026 | 4,655.00 | 4,655.00 | 4,525.00 | 4,540.00 | 4,540.00 | -2.47% | 45,157 |
| Jan 7, 2026 | 4,750.00 | 4,750.00 | 4,530.00 | 4,655.00 | 4,655.00 | -0.21% | 65,102 |
| Jan 6, 2026 | 4,600.00 | 4,820.00 | 4,510.00 | 4,665.00 | 4,665.00 | 1.41% | 68,623 |
| Jan 5, 2026 | 4,700.00 | 4,740.00 | 4,585.00 | 4,600.00 | 4,600.00 | -2.13% | 79,972 |
| Jan 2, 2026 | 4,760.00 | 4,815.00 | 4,655.00 | 4,700.00 | 4,700.00 | -1.67% | 72,343 |
| Dec 30, 2025 | 4,785.00 | 4,840.00 | 4,650.00 | 4,780.00 | 4,780.00 | -0.10% | 70,593 |
| Dec 29, 2025 | 4,655.00 | 4,790.00 | 4,555.00 | 4,785.00 | 4,785.00 | 4.36% | 170,616 |
| Dec 26, 2025 | 4,695.00 | 4,695.00 | 4,505.00 | 4,585.00 | 4,585.00 | 0.55% | 84,438 |
| Dec 24, 2025 | 4,490.00 | 4,650.00 | 4,490.00 | 4,560.00 | 4,560.00 | 2.13% | 64,261 |
| Dec 23, 2025 | 4,510.00 | 4,560.00 | 4,440.00 | 4,465.00 | 4,465.00 | 0.56% | 45,970 |
| Dec 22, 2025 | 4,700.00 | 4,700.00 | 4,430.00 | 4,440.00 | 4,440.00 | -2.74% | 68,082 |
| Dec 19, 2025 | 4,500.00 | 4,570.00 | 4,390.00 | 4,565.00 | 4,565.00 | 1.44% | 37,883 |