Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea · Delayed Price · Currency is KRW 3,090.00
+160.00 (5.46%)
At close: Jul 31, 2026
Derkwoo Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,975.00 | 3,090.00 | 2,975.00 | 3,090.00 | 3,090.00 | 5.46% | 23,347 |
| Jul 30, 2026 | 2,900.00 | 3,035.00 | 2,870.00 | 2,930.00 | 2,930.00 | 1.21% | 12,404 |
| Jul 29, 2026 | 3,155.00 | 3,170.00 | 2,810.00 | 2,895.00 | 2,895.00 | -8.24% | 101,078 |
| Jul 28, 2026 | 3,215.00 | 3,220.00 | 3,025.00 | 3,155.00 | 3,155.00 | -2.62% | 25,746 |
| Jul 27, 2026 | 3,255.00 | 3,290.00 | 3,185.00 | 3,240.00 | 3,240.00 | 1.41% | 18,790 |
| Jul 24, 2026 | 3,170.00 | 3,260.00 | 3,135.00 | 3,195.00 | 3,195.00 | -0.78% | 18,421 |
| Jul 23, 2026 | 3,190.00 | 3,230.00 | 3,070.00 | 3,220.00 | 3,220.00 | 4.04% | 25,532 |
| Jul 22, 2026 | 3,085.00 | 3,170.00 | 3,030.00 | 3,095.00 | 3,095.00 | 1.48% | 21,473 |
| Jul 21, 2026 | 3,025.00 | 3,085.00 | 2,950.00 | 3,050.00 | 3,050.00 | - | 46,335 |
| Jul 20, 2026 | 3,160.00 | 3,160.00 | 3,025.00 | 3,050.00 | 3,050.00 | -4.24% | 18,419 |
| Jul 16, 2026 | 3,160.00 | 3,190.00 | 3,100.00 | 3,185.00 | 3,185.00 | -0.31% | 26,357 |
| Jul 15, 2026 | 3,190.00 | 3,225.00 | 3,085.00 | 3,195.00 | 3,195.00 | 2.40% | 21,079 |
| Jul 14, 2026 | 3,145.00 | 3,190.00 | 2,975.00 | 3,120.00 | 3,120.00 | -1.58% | 88,445 |
| Jul 13, 2026 | 3,370.00 | 3,370.00 | 3,035.00 | 3,170.00 | 3,170.00 | -1.86% | 39,104 |
| Jul 10, 2026 | 3,120.00 | 3,245.00 | 3,095.00 | 3,230.00 | 3,230.00 | 3.53% | 23,024 |
| Jul 9, 2026 | 3,140.00 | 3,300.00 | 3,000.00 | 3,120.00 | 3,120.00 | -0.64% | 51,574 |
| Jul 8, 2026 | 3,340.00 | 3,350.00 | 3,110.00 | 3,140.00 | 3,140.00 | -6.27% | 30,367 |
| Jul 7, 2026 | 3,450.00 | 3,510.00 | 3,110.00 | 3,350.00 | 3,350.00 | -2.76% | 156,820 |
| Jul 6, 2026 | 3,465.00 | 3,560.00 | 3,325.00 | 3,445.00 | 3,445.00 | -0.58% | 26,285 |
| Jul 3, 2026 | 3,505.00 | 3,505.00 | 3,250.00 | 3,465.00 | 3,465.00 | -1.42% | 39,135 |
| Jul 2, 2026 | 3,480.00 | 3,580.00 | 3,250.00 | 3,515.00 | 3,515.00 | -0.42% | 44,690 |
| Jul 1, 2026 | 3,490.00 | 3,570.00 | 3,420.00 | 3,530.00 | 3,530.00 | 1.44% | 27,861 |
| Jun 30, 2026 | 3,450.00 | 3,490.00 | 3,360.00 | 3,480.00 | 3,480.00 | 0.72% | 23,174 |
| Jun 29, 2026 | 3,095.00 | 3,480.00 | 3,090.00 | 3,455.00 | 3,455.00 | 11.81% | 62,599 |
| Jun 26, 2026 | 3,250.00 | 3,250.00 | 2,960.00 | 3,090.00 | 3,090.00 | -5.65% | 105,351 |
| Jun 25, 2026 | 3,395.00 | 3,485.00 | 3,215.00 | 3,275.00 | 3,275.00 | -3.68% | 105,245 |
| Jun 24, 2026 | 3,425.00 | 3,585.00 | 3,325.00 | 3,400.00 | 3,400.00 | -3.68% | 72,716 |
| Jun 23, 2026 | 3,800.00 | 3,815.00 | 3,530.00 | 3,530.00 | 3,530.00 | -8.19% | 82,272 |
| Jun 22, 2026 | 3,890.00 | 3,995.00 | 3,610.00 | 3,845.00 | 3,845.00 | -1.66% | 54,233 |
| Jun 19, 2026 | 4,180.00 | 4,290.00 | 3,910.00 | 3,910.00 | 3,910.00 | -6.46% | 83,116 |
| Jun 18, 2026 | 4,275.00 | 4,340.00 | 4,055.00 | 4,180.00 | 4,180.00 | -2.22% | 102,808 |
| Jun 17, 2026 | 4,435.00 | 4,435.00 | 4,235.00 | 4,275.00 | 4,275.00 | -1.61% | 16,669 |
| Jun 16, 2026 | 4,290.00 | 4,415.00 | 4,225.00 | 4,345.00 | 4,345.00 | 1.28% | 23,467 |
| Jun 15, 2026 | 4,430.00 | 4,475.00 | 4,250.00 | 4,290.00 | 4,290.00 | -1.49% | 40,919 |
| Jun 12, 2026 | 4,300.00 | 4,390.00 | 4,235.00 | 4,355.00 | 4,355.00 | 3.81% | 47,872 |
| Jun 11, 2026 | 4,090.00 | 4,280.00 | 4,030.00 | 4,195.00 | 4,195.00 | 1.08% | 43,351 |
| Jun 10, 2026 | 4,230.00 | 4,400.00 | 4,080.00 | 4,150.00 | 4,150.00 | -2.70% | 37,755 |
| Jun 9, 2026 | 4,025.00 | 4,325.00 | 4,025.00 | 4,265.00 | 4,265.00 | 6.09% | 51,990 |
| Jun 8, 2026 | 4,315.00 | 4,315.00 | 4,015.00 | 4,020.00 | 4,020.00 | -8.74% | 50,847 |
| Jun 5, 2026 | 4,625.00 | 4,625.00 | 4,365.00 | 4,405.00 | 4,405.00 | -2.87% | 46,239 |
| Jun 4, 2026 | 4,535.00 | 4,750.00 | 4,350.00 | 4,535.00 | 4,535.00 | - | 30,591 |
| Jun 2, 2026 | 4,765.00 | 4,770.00 | 4,505.00 | 4,535.00 | 4,535.00 | -5.52% | 57,013 |
| Jun 1, 2026 | 4,920.00 | 5,060.00 | 4,735.00 | 4,800.00 | 4,800.00 | -2.44% | 101,922 |
| May 29, 2026 | 5,000.00 | 5,050.00 | 4,740.00 | 4,920.00 | 4,920.00 | -2.38% | 69,302 |
| May 28, 2026 | 5,130.00 | 5,130.00 | 4,870.00 | 5,040.00 | 5,040.00 | -2.51% | 76,198 |
| May 27, 2026 | 5,580.00 | 5,580.00 | 5,100.00 | 5,170.00 | 5,170.00 | -6.85% | 120,949 |
| May 26, 2026 | 5,700.00 | 5,810.00 | 5,410.00 | 5,550.00 | 5,550.00 | -0.54% | 54,690 |
| May 22, 2026 | 5,450.00 | 5,580.00 | 5,380.00 | 5,580.00 | 5,580.00 | 3.14% | 40,347 |
| May 21, 2026 | 5,470.00 | 5,570.00 | 5,120.00 | 5,410.00 | 5,410.00 | 2.08% | 40,932 |
| May 20, 2026 | 5,500.00 | 5,730.00 | 5,160.00 | 5,300.00 | 5,300.00 | -3.64% | 59,060 |