Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea · Delayed Price · Currency is KRW 4,180.00
-95.00 (-2.22%)
At close: Jun 18, 2026
Derkwoo Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4,180.00 | 4,290.00 | 3,910.00 | 3,910.00 | 3,910.00 | -6.46% | 83,116 |
| Jun 18, 2026 | 4,275.00 | 4,340.00 | 4,055.00 | 4,180.00 | 4,180.00 | -2.22% | 102,808 |
| Jun 17, 2026 | 4,435.00 | 4,435.00 | 4,235.00 | 4,275.00 | 4,275.00 | -1.61% | 16,669 |
| Jun 16, 2026 | 4,290.00 | 4,415.00 | 4,225.00 | 4,345.00 | 4,345.00 | 1.28% | 23,467 |
| Jun 15, 2026 | 4,430.00 | 4,475.00 | 4,250.00 | 4,290.00 | 4,290.00 | -1.49% | 40,919 |
| Jun 12, 2026 | 4,300.00 | 4,390.00 | 4,235.00 | 4,355.00 | 4,355.00 | 3.81% | 47,872 |
| Jun 11, 2026 | 4,090.00 | 4,280.00 | 4,030.00 | 4,195.00 | 4,195.00 | 1.08% | 43,351 |
| Jun 10, 2026 | 4,230.00 | 4,400.00 | 4,080.00 | 4,150.00 | 4,150.00 | -2.70% | 37,755 |
| Jun 9, 2026 | 4,025.00 | 4,325.00 | 4,025.00 | 4,265.00 | 4,265.00 | 6.09% | 51,990 |
| Jun 8, 2026 | 4,315.00 | 4,315.00 | 4,015.00 | 4,020.00 | 4,020.00 | -8.74% | 50,847 |
| Jun 5, 2026 | 4,625.00 | 4,625.00 | 4,365.00 | 4,405.00 | 4,405.00 | -2.87% | 46,239 |
| Jun 4, 2026 | 4,535.00 | 4,750.00 | 4,350.00 | 4,535.00 | 4,535.00 | - | 30,591 |
| Jun 2, 2026 | 4,765.00 | 4,770.00 | 4,505.00 | 4,535.00 | 4,535.00 | -5.52% | 57,013 |
| Jun 1, 2026 | 4,920.00 | 5,060.00 | 4,735.00 | 4,800.00 | 4,800.00 | -2.44% | 101,922 |
| May 29, 2026 | 5,000.00 | 5,050.00 | 4,740.00 | 4,920.00 | 4,920.00 | -2.38% | 69,302 |
| May 28, 2026 | 5,130.00 | 5,130.00 | 4,870.00 | 5,040.00 | 5,040.00 | -2.51% | 76,198 |
| May 27, 2026 | 5,580.00 | 5,580.00 | 5,100.00 | 5,170.00 | 5,170.00 | -6.85% | 120,949 |
| May 26, 2026 | 5,700.00 | 5,810.00 | 5,410.00 | 5,550.00 | 5,550.00 | -0.54% | 54,690 |
| May 22, 2026 | 5,450.00 | 5,580.00 | 5,380.00 | 5,580.00 | 5,580.00 | 3.14% | 40,347 |
| May 21, 2026 | 5,470.00 | 5,570.00 | 5,120.00 | 5,410.00 | 5,410.00 | 2.08% | 40,932 |
| May 20, 2026 | 5,500.00 | 5,730.00 | 5,160.00 | 5,300.00 | 5,300.00 | -3.64% | 59,060 |
| May 19, 2026 | 5,580.00 | 5,770.00 | 5,440.00 | 5,500.00 | 5,500.00 | -1.08% | 47,946 |
| May 18, 2026 | 5,720.00 | 5,800.00 | 5,200.00 | 5,560.00 | 5,560.00 | -2.80% | 106,056 |
| May 15, 2026 | 6,150.00 | 6,300.00 | 5,670.00 | 5,720.00 | 5,720.00 | -7.14% | 151,997 |
| May 14, 2026 | 6,030.00 | 6,270.00 | 5,770.00 | 6,160.00 | 6,160.00 | 2.16% | 160,001 |
| May 13, 2026 | 6,020.00 | 6,170.00 | 5,850.00 | 6,030.00 | 6,030.00 | 0.50% | 59,331 |
| May 12, 2026 | 6,280.00 | 6,330.00 | 5,910.00 | 6,000.00 | 6,000.00 | -4.46% | 130,395 |
| May 11, 2026 | 6,260.00 | 6,500.00 | 5,850.00 | 6,280.00 | 6,280.00 | 1.45% | 168,559 |
| May 8, 2026 | 6,190.00 | 6,270.00 | 5,840.00 | 6,190.00 | 6,190.00 | 3.34% | 78,337 |
| May 7, 2026 | 6,090.00 | 6,380.00 | 5,800.00 | 5,990.00 | 5,990.00 | -1.64% | 107,274 |
| May 6, 2026 | 6,310.00 | 6,500.00 | 6,090.00 | 6,090.00 | 6,090.00 | -2.56% | 91,787 |
| May 4, 2026 | 6,460.00 | 6,800.00 | 6,200.00 | 6,250.00 | 6,250.00 | -3.25% | 257,371 |
| Apr 30, 2026 | 6,460.00 | 6,580.00 | 6,350.00 | 6,460.00 | 6,460.00 | - | 73,769 |
| Apr 29, 2026 | 6,320.00 | 6,470.00 | 6,250.00 | 6,460.00 | 6,460.00 | 2.22% | 48,967 |
| Apr 28, 2026 | 6,330.00 | 6,370.00 | 6,200.00 | 6,320.00 | 6,320.00 | -0.16% | 63,989 |
| Apr 27, 2026 | 6,330.00 | 6,480.00 | 6,310.00 | 6,330.00 | 6,330.00 | 1.12% | 145,908 |
| Apr 24, 2026 | 5,990.00 | 6,280.00 | 5,960.00 | 6,260.00 | 6,260.00 | 4.68% | 119,399 |
| Apr 23, 2026 | 6,390.00 | 6,390.00 | 5,800.00 | 5,980.00 | 5,980.00 | -1.16% | 94,328 |
| Apr 22, 2026 | 5,840.00 | 6,080.00 | 5,730.00 | 6,050.00 | 6,050.00 | 3.95% | 136,940 |
| Apr 21, 2026 | 5,770.00 | 5,900.00 | 5,680.00 | 5,820.00 | 5,820.00 | 0.87% | 59,984 |
| Apr 20, 2026 | 5,890.00 | 5,890.00 | 5,700.00 | 5,770.00 | 5,770.00 | - | 50,834 |
| Apr 17, 2026 | 5,800.00 | 5,810.00 | 5,720.00 | 5,770.00 | 5,770.00 | -0.52% | 38,121 |
| Apr 16, 2026 | 5,750.00 | 5,830.00 | 5,590.00 | 5,800.00 | 5,800.00 | 1.40% | 69,417 |
| Apr 15, 2026 | 5,820.00 | 5,840.00 | 5,560.00 | 5,720.00 | 5,720.00 | 1.06% | 56,926 |
| Apr 14, 2026 | 5,450.00 | 5,730.00 | 5,450.00 | 5,660.00 | 5,660.00 | 5.79% | 116,080 |
| Apr 13, 2026 | 5,340.00 | 5,420.00 | 5,300.00 | 5,350.00 | 5,350.00 | -0.74% | 31,808 |
| Apr 10, 2026 | 5,260.00 | 5,400.00 | 5,260.00 | 5,390.00 | 5,390.00 | 2.47% | 41,615 |
| Apr 9, 2026 | 5,340.00 | 5,340.00 | 5,200.00 | 5,260.00 | 5,260.00 | -1.50% | 21,631 |
| Apr 8, 2026 | 5,190.00 | 5,350.00 | 5,190.00 | 5,340.00 | 5,340.00 | 4.91% | 60,338 |
| Apr 7, 2026 | 5,130.00 | 5,240.00 | 5,010.00 | 5,090.00 | 5,090.00 | -0.78% | 28,737 |