Skip to main content
Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,410.00
+40.00 (1.19%)
At close: Nov 13, 2026

Derkwoo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,460.003,460.003,310.003,410.003,410.001.19%20,781
Nov 12, 20263,405.003,450.003,300.003,370.003,370.00-1.03%14,573
Nov 11, 20263,320.003,415.003,320.003,405.003,405.002.56%21,406
Nov 10, 20263,230.003,340.003,210.003,320.003,320.003.59%20,673
Nov 9, 20263,060.003,265.003,050.003,205.003,205.001.58%42,322
Nov 6, 20263,260.003,285.003,065.003,155.003,155.00-5.96%114,924
Nov 5, 20263,460.003,490.003,310.003,355.003,355.00-3.03%30,113
Nov 4, 20263,450.003,530.003,340.003,460.003,460.00-0.14%63,605
Nov 3, 20263,575.003,575.003,400.003,465.003,465.00-3.08%47,214
Nov 2, 20263,520.003,730.003,465.003,575.003,575.002.44%39,787
Oct 30, 20263,750.003,775.003,490.003,490.003,490.00-6.68%58,757
Oct 29, 20263,935.003,970.003,710.003,740.003,740.00-5.67%66,215
Oct 28, 20263,925.004,075.003,900.003,965.003,965.001.02%65,979
Oct 27, 20263,910.004,060.003,910.003,925.003,925.000.77%42,247
Oct 26, 20264,000.004,125.003,840.003,895.003,895.00-2.63%68,004
Oct 23, 20263,935.004,020.003,815.004,000.004,000.00-105,025
Oct 22, 20264,200.004,230.003,975.004,000.004,000.00-5.44%95,475
Oct 21, 20264,300.004,375.004,190.004,230.004,230.00-1.51%73,914
Oct 20, 20264,465.004,505.004,270.004,295.004,295.00-4.56%89,752
Oct 19, 20264,270.004,600.004,220.004,500.004,500.006.13%264,649
Oct 16, 20264,220.004,355.004,160.004,240.004,240.00-0.12%94,932
Oct 15, 20264,250.004,300.004,100.004,245.004,245.00-3.85%122,610
Oct 14, 20264,540.004,635.004,350.004,415.004,415.00-2.75%233,844
Oct 13, 20264,550.004,700.004,435.004,540.004,540.00-1.94%240,977
Oct 12, 20264,870.004,970.004,580.004,630.004,630.00-6.28%210,508
Oct 8, 20265,100.005,360.004,805.004,940.004,940.00-2.56%407,574
Oct 7, 20265,400.005,570.005,050.005,070.005,070.00-6.28%730,602
Oct 6, 20265,300.006,400.004,935.005,410.005,410.002.27%3,679,432
Oct 2, 20264,980.005,730.004,975.005,290.005,290.0019.95%6,444,845
Oct 1, 20263,390.004,410.003,340.004,410.004,410.0029.90%539,211
Sep 30, 20263,485.003,485.003,280.003,395.003,395.000.74%29,249
Sep 29, 20263,460.003,460.003,330.003,370.003,370.00-0.59%8,949
Sep 28, 20263,465.003,465.003,320.003,390.003,390.000.74%13,089
Sep 23, 20263,410.003,510.003,315.003,365.003,365.00-1.17%17,885
Sep 22, 20263,525.003,525.003,355.003,405.003,405.00-2.16%27,295
Sep 21, 20263,475.003,720.003,400.003,480.003,480.00-0.29%75,338
Sep 18, 20263,525.003,630.003,490.003,490.003,490.00-0.85%9,093
Sep 17, 20263,595.003,595.003,485.003,520.003,520.000.14%8,287
Sep 16, 20263,540.003,540.003,410.003,515.003,515.00-0.71%7,895
Sep 15, 20263,505.003,650.003,420.003,540.003,540.000.14%34,162
Sep 14, 20263,565.003,605.003,490.003,535.003,535.00-1.26%10,218
Sep 11, 20263,610.003,650.003,505.003,580.003,580.00-0.83%9,157
Sep 10, 20263,580.003,610.003,485.003,610.003,610.002.12%8,108
Sep 9, 20263,580.003,610.003,515.003,535.003,535.00-1.26%17,865
Sep 8, 20263,640.003,670.003,550.003,580.003,580.00-1.92%18,108
Sep 7, 20263,605.003,710.003,575.003,650.003,650.001.25%14,772
Sep 4, 20263,560.003,615.003,485.003,605.003,605.003.44%10,019
Sep 3, 20263,640.003,665.003,450.003,485.003,485.00-4.26%30,290
Sep 2, 20263,665.003,700.003,515.003,640.003,640.00-1.22%6,821
Sep 1, 20263,580.003,695.003,580.003,685.003,685.000.41%9,677