Skip to main content
logo
Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,290.00
+880.00 (19.95%)
At close: Oct 2, 2026

Derkwoo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20264,980.005,730.004,975.005,290.005,290.0019.95%6,444,845
Oct 1, 20263,390.004,410.003,340.004,410.004,410.0029.90%539,211
Sep 30, 20263,485.003,485.003,280.003,395.003,395.000.74%29,249
Sep 29, 20263,460.003,460.003,330.003,370.003,370.00-0.59%8,949
Sep 28, 20263,465.003,465.003,320.003,390.003,390.000.74%13,089
Sep 23, 20263,410.003,510.003,315.003,365.003,365.00-1.17%17,885
Sep 22, 20263,525.003,525.003,355.003,405.003,405.00-2.16%27,295
Sep 21, 20263,475.003,720.003,400.003,480.003,480.00-0.29%75,338
Sep 18, 20263,525.003,630.003,490.003,490.003,490.00-0.85%9,093
Sep 17, 20263,595.003,595.003,485.003,520.003,520.000.14%8,287
Sep 16, 20263,540.003,540.003,410.003,515.003,515.00-0.71%7,895
Sep 15, 20263,505.003,650.003,420.003,540.003,540.000.14%34,162
Sep 14, 20263,565.003,605.003,490.003,535.003,535.00-1.26%10,218
Sep 11, 20263,610.003,650.003,505.003,580.003,580.00-0.83%9,157
Sep 10, 20263,580.003,610.003,485.003,610.003,610.002.12%8,108
Sep 9, 20263,580.003,610.003,515.003,535.003,535.00-1.26%17,865
Sep 8, 20263,640.003,670.003,550.003,580.003,580.00-1.92%18,108
Sep 7, 20263,605.003,710.003,575.003,650.003,650.001.25%14,772
Sep 4, 20263,560.003,615.003,485.003,605.003,605.003.44%10,019
Sep 3, 20263,640.003,665.003,450.003,485.003,485.00-4.26%30,290
Sep 2, 20263,665.003,700.003,515.003,640.003,640.00-1.22%6,821
Sep 1, 20263,580.003,695.003,580.003,685.003,685.000.41%9,677
Aug 31, 20263,645.003,680.003,545.003,670.003,670.00-0.41%11,205
Aug 28, 20263,700.003,700.003,620.003,685.003,685.000.14%11,686
Aug 27, 20263,735.003,780.003,645.003,680.003,680.00-1.47%25,632
Aug 26, 20263,650.003,735.003,620.003,735.003,735.002.33%9,709
Aug 25, 20263,495.003,680.003,425.003,650.003,650.004.43%28,604
Aug 24, 20263,565.003,620.003,495.003,495.003,495.00-2.10%16,843
Aug 21, 20263,690.003,690.003,490.003,570.003,570.00-2.19%21,731
Aug 20, 20263,775.003,775.003,500.003,650.003,650.00-26,857
Aug 19, 20263,620.003,780.003,500.003,650.003,650.00-1.22%24,836
Aug 18, 20263,930.003,930.003,625.003,695.003,695.00-5.98%50,637
Aug 14, 20263,840.003,930.003,780.003,930.003,930.003.56%28,291
Aug 13, 20263,905.003,920.003,740.003,795.003,795.00-2.82%51,274
Aug 12, 20263,920.003,925.003,840.003,905.003,905.00-0.26%22,051
Aug 11, 20263,890.003,925.003,770.003,915.003,915.001.95%28,880
Aug 10, 20263,600.003,850.003,600.003,840.003,840.006.52%33,801
Aug 7, 20263,590.003,620.003,540.003,605.003,605.000.98%18,803
Aug 6, 20263,540.003,570.003,420.003,570.003,570.000.85%20,716
Aug 5, 20263,405.003,555.003,395.003,540.003,540.004.27%39,297
Aug 4, 20263,245.003,395.003,245.003,395.003,395.004.62%42,807
Aug 3, 20263,080.003,285.003,045.003,245.003,245.005.02%32,415
Jul 31, 20262,975.003,090.002,975.003,090.003,090.005.46%23,347
Jul 30, 20262,900.003,035.002,870.002,930.002,930.001.21%12,404
Jul 29, 20263,155.003,170.002,810.002,895.002,895.00-8.24%101,078
Jul 28, 20263,215.003,220.003,025.003,155.003,155.00-2.62%25,746
Jul 27, 20263,255.003,290.003,185.003,240.003,240.001.41%18,790
Jul 24, 20263,170.003,260.003,135.003,195.003,195.00-0.78%18,421
Jul 23, 20263,190.003,230.003,070.003,220.003,220.004.04%25,532
Jul 22, 20263,085.003,170.003,030.003,095.003,095.001.48%21,473