Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea · Delayed Price · Currency is KRW 4,000.00
0.00 (0.00%)
At close: Oct 23, 2026
Derkwoo Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,935.00 | 4,020.00 | 3,815.00 | 4,000.00 | 4,000.00 | - | 103,037 |
| Oct 22, 2026 | 4,200.00 | 4,230.00 | 3,975.00 | 4,000.00 | 4,000.00 | -5.44% | 88,762 |
| Oct 21, 2026 | 4,300.00 | 4,375.00 | 4,190.00 | 4,230.00 | 4,230.00 | -1.51% | 60,398 |
| Oct 20, 2026 | 4,465.00 | 4,505.00 | 4,270.00 | 4,295.00 | 4,295.00 | -4.56% | 89,752 |
| Oct 19, 2026 | 4,270.00 | 4,600.00 | 4,220.00 | 4,500.00 | 4,500.00 | 6.13% | 264,649 |
| Oct 16, 2026 | 4,220.00 | 4,355.00 | 4,160.00 | 4,240.00 | 4,240.00 | -0.12% | 94,932 |
| Oct 15, 2026 | 4,250.00 | 4,300.00 | 4,100.00 | 4,245.00 | 4,245.00 | -3.85% | 122,610 |
| Oct 14, 2026 | 4,540.00 | 4,635.00 | 4,350.00 | 4,415.00 | 4,415.00 | -2.75% | 233,844 |
| Oct 13, 2026 | 4,550.00 | 4,700.00 | 4,435.00 | 4,540.00 | 4,540.00 | -1.94% | 240,977 |
| Oct 12, 2026 | 4,870.00 | 4,970.00 | 4,580.00 | 4,630.00 | 4,630.00 | -6.28% | 210,508 |
| Oct 8, 2026 | 5,100.00 | 5,360.00 | 4,805.00 | 4,940.00 | 4,940.00 | -2.56% | 407,574 |
| Oct 7, 2026 | 5,400.00 | 5,570.00 | 5,050.00 | 5,070.00 | 5,070.00 | -6.28% | 730,602 |
| Oct 6, 2026 | 5,300.00 | 6,400.00 | 4,935.00 | 5,410.00 | 5,410.00 | 2.27% | 3,679,432 |
| Oct 2, 2026 | 4,980.00 | 5,730.00 | 4,975.00 | 5,290.00 | 5,290.00 | 19.95% | 6,444,845 |
| Oct 1, 2026 | 3,390.00 | 4,410.00 | 3,340.00 | 4,410.00 | 4,410.00 | 29.90% | 539,211 |
| Sep 30, 2026 | 3,485.00 | 3,485.00 | 3,280.00 | 3,395.00 | 3,395.00 | 0.74% | 29,249 |
| Sep 29, 2026 | 3,460.00 | 3,460.00 | 3,330.00 | 3,370.00 | 3,370.00 | -0.59% | 8,949 |
| Sep 28, 2026 | 3,465.00 | 3,465.00 | 3,320.00 | 3,390.00 | 3,390.00 | 0.74% | 13,089 |
| Sep 23, 2026 | 3,410.00 | 3,510.00 | 3,315.00 | 3,365.00 | 3,365.00 | -1.17% | 17,885 |
| Sep 22, 2026 | 3,525.00 | 3,525.00 | 3,355.00 | 3,405.00 | 3,405.00 | -2.16% | 27,295 |
| Sep 21, 2026 | 3,475.00 | 3,720.00 | 3,400.00 | 3,480.00 | 3,480.00 | -0.29% | 75,338 |
| Sep 18, 2026 | 3,525.00 | 3,630.00 | 3,490.00 | 3,490.00 | 3,490.00 | -0.85% | 9,093 |
| Sep 17, 2026 | 3,595.00 | 3,595.00 | 3,485.00 | 3,520.00 | 3,520.00 | 0.14% | 8,287 |
| Sep 16, 2026 | 3,540.00 | 3,540.00 | 3,410.00 | 3,515.00 | 3,515.00 | -0.71% | 7,895 |
| Sep 15, 2026 | 3,505.00 | 3,650.00 | 3,420.00 | 3,540.00 | 3,540.00 | 0.14% | 34,162 |
| Sep 14, 2026 | 3,565.00 | 3,605.00 | 3,490.00 | 3,535.00 | 3,535.00 | -1.26% | 10,218 |
| Sep 11, 2026 | 3,610.00 | 3,650.00 | 3,505.00 | 3,580.00 | 3,580.00 | -0.83% | 9,157 |
| Sep 10, 2026 | 3,580.00 | 3,610.00 | 3,485.00 | 3,610.00 | 3,610.00 | 2.12% | 8,108 |
| Sep 9, 2026 | 3,580.00 | 3,610.00 | 3,515.00 | 3,535.00 | 3,535.00 | -1.26% | 17,865 |
| Sep 8, 2026 | 3,640.00 | 3,670.00 | 3,550.00 | 3,580.00 | 3,580.00 | -1.92% | 18,108 |
| Sep 7, 2026 | 3,605.00 | 3,710.00 | 3,575.00 | 3,650.00 | 3,650.00 | 1.25% | 14,772 |
| Sep 4, 2026 | 3,560.00 | 3,615.00 | 3,485.00 | 3,605.00 | 3,605.00 | 3.44% | 10,019 |
| Sep 3, 2026 | 3,640.00 | 3,665.00 | 3,450.00 | 3,485.00 | 3,485.00 | -4.26% | 30,290 |
| Sep 2, 2026 | 3,665.00 | 3,700.00 | 3,515.00 | 3,640.00 | 3,640.00 | -1.22% | 6,821 |
| Sep 1, 2026 | 3,580.00 | 3,695.00 | 3,580.00 | 3,685.00 | 3,685.00 | 0.41% | 9,677 |
| Aug 31, 2026 | 3,645.00 | 3,680.00 | 3,545.00 | 3,670.00 | 3,670.00 | -0.41% | 11,205 |
| Aug 28, 2026 | 3,700.00 | 3,700.00 | 3,620.00 | 3,685.00 | 3,685.00 | 0.14% | 11,686 |
| Aug 27, 2026 | 3,735.00 | 3,780.00 | 3,645.00 | 3,680.00 | 3,680.00 | -1.47% | 25,632 |
| Aug 26, 2026 | 3,650.00 | 3,735.00 | 3,620.00 | 3,735.00 | 3,735.00 | 2.33% | 9,709 |
| Aug 25, 2026 | 3,495.00 | 3,680.00 | 3,425.00 | 3,650.00 | 3,650.00 | 4.43% | 28,604 |
| Aug 24, 2026 | 3,565.00 | 3,620.00 | 3,495.00 | 3,495.00 | 3,495.00 | -2.10% | 16,843 |
| Aug 21, 2026 | 3,690.00 | 3,690.00 | 3,490.00 | 3,570.00 | 3,570.00 | -2.19% | 21,731 |
| Aug 20, 2026 | 3,775.00 | 3,775.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | 26,857 |
| Aug 19, 2026 | 3,620.00 | 3,780.00 | 3,500.00 | 3,650.00 | 3,650.00 | -1.22% | 24,836 |
| Aug 18, 2026 | 3,930.00 | 3,930.00 | 3,625.00 | 3,695.00 | 3,695.00 | -5.98% | 50,637 |
| Aug 14, 2026 | 3,840.00 | 3,930.00 | 3,780.00 | 3,930.00 | 3,930.00 | 3.56% | 28,291 |
| Aug 13, 2026 | 3,905.00 | 3,920.00 | 3,740.00 | 3,795.00 | 3,795.00 | -2.82% | 51,274 |
| Aug 12, 2026 | 3,920.00 | 3,925.00 | 3,840.00 | 3,905.00 | 3,905.00 | -0.26% | 22,051 |
| Aug 11, 2026 | 3,890.00 | 3,925.00 | 3,770.00 | 3,915.00 | 3,915.00 | 1.95% | 28,880 |
| Aug 10, 2026 | 3,600.00 | 3,850.00 | 3,600.00 | 3,840.00 | 3,840.00 | 6.52% | 33,801 |