Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea · Delayed Price · Currency is KRW 5,770.00
0.00 (0.00%)
At close: Apr 20, 2026
Derkwoo Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 5,890.00 | 5,890.00 | 5,700.00 | 5,770.00 | 5,770.00 | - | 50,772 |
| Apr 17, 2026 | 5,800.00 | 5,810.00 | 5,720.00 | 5,770.00 | 5,770.00 | -0.52% | 38,058 |
| Apr 16, 2026 | 5,750.00 | 5,830.00 | 5,590.00 | 5,800.00 | 5,800.00 | 1.40% | 69,003 |
| Apr 15, 2026 | 5,820.00 | 5,840.00 | 5,560.00 | 5,720.00 | 5,720.00 | 1.06% | 56,898 |
| Apr 14, 2026 | 5,450.00 | 5,730.00 | 5,450.00 | 5,660.00 | 5,660.00 | 5.79% | 116,030 |
| Apr 13, 2026 | 5,340.00 | 5,420.00 | 5,300.00 | 5,350.00 | 5,350.00 | -0.74% | 31,807 |
| Apr 10, 2026 | 5,260.00 | 5,400.00 | 5,260.00 | 5,390.00 | 5,390.00 | 2.47% | 41,615 |
| Apr 9, 2026 | 5,340.00 | 5,340.00 | 5,200.00 | 5,260.00 | 5,260.00 | -1.50% | 21,077 |
| Apr 8, 2026 | 5,190.00 | 5,350.00 | 5,190.00 | 5,340.00 | 5,340.00 | 4.91% | 60,237 |
| Apr 7, 2026 | 5,130.00 | 5,240.00 | 5,010.00 | 5,090.00 | 5,090.00 | -0.78% | 28,541 |
| Apr 6, 2026 | 5,280.00 | 5,280.00 | 5,050.00 | 5,130.00 | 5,130.00 | -0.19% | 34,456 |
| Apr 3, 2026 | 5,150.00 | 5,250.00 | 5,100.00 | 5,140.00 | 5,140.00 | 1.98% | 43,722 |
| Apr 2, 2026 | 5,260.00 | 5,360.00 | 4,955.00 | 5,040.00 | 5,040.00 | -3.82% | 66,043 |
| Apr 1, 2026 | 5,100.00 | 5,270.00 | 5,020.00 | 5,240.00 | 5,240.00 | 7.16% | 62,365 |
| Mar 31, 2026 | 5,020.00 | 5,060.00 | 4,880.00 | 4,890.00 | 4,890.00 | -2.78% | 63,509 |
| Mar 30, 2026 | 5,080.00 | 5,090.00 | 4,975.00 | 5,030.00 | 5,030.00 | -3.82% | 32,923 |
| Mar 27, 2026 | 5,200.00 | 5,250.00 | 5,000.00 | 5,230.00 | 5,230.00 | - | 42,632 |
| Mar 26, 2026 | 5,550.00 | 5,560.00 | 5,210.00 | 5,230.00 | 5,230.00 | -5.77% | 87,803 |
| Mar 25, 2026 | 5,330.00 | 5,700.00 | 5,260.00 | 5,550.00 | 5,550.00 | 4.13% | 93,886 |
| Mar 24, 2026 | 5,160.00 | 5,340.00 | 5,050.00 | 5,330.00 | 5,330.00 | 3.70% | 52,306 |
| Mar 23, 2026 | 5,190.00 | 5,270.00 | 5,050.00 | 5,140.00 | 5,140.00 | -1.91% | 52,792 |
| Mar 20, 2026 | 5,210.00 | 5,300.00 | 5,150.00 | 5,240.00 | 5,240.00 | 1.95% | 52,509 |
| Mar 19, 2026 | 5,310.00 | 5,310.00 | 5,130.00 | 5,140.00 | 5,140.00 | -3.20% | 43,687 |
| Mar 18, 2026 | 5,290.00 | 5,500.00 | 5,290.00 | 5,310.00 | 5,310.00 | 1.14% | 73,255 |
| Mar 17, 2026 | 5,200.00 | 5,360.00 | 5,200.00 | 5,250.00 | 5,250.00 | 1.35% | 49,424 |
| Mar 16, 2026 | 5,290.00 | 5,320.00 | 5,100.00 | 5,180.00 | 5,180.00 | -2.08% | 57,259 |
| Mar 13, 2026 | 5,100.00 | 5,410.00 | 5,000.00 | 5,290.00 | 5,290.00 | 2.32% | 78,420 |
| Mar 12, 2026 | 5,270.00 | 5,330.00 | 5,070.00 | 5,170.00 | 5,170.00 | -1.90% | 48,220 |
| Mar 11, 2026 | 5,350.00 | 5,470.00 | 5,150.00 | 5,270.00 | 5,270.00 | -1.50% | 84,150 |
| Mar 10, 2026 | 5,210.00 | 5,530.00 | 5,170.00 | 5,350.00 | 5,350.00 | 5.73% | 74,966 |
| Mar 9, 2026 | 5,260.00 | 5,320.00 | 4,960.00 | 5,060.00 | 5,060.00 | -7.66% | 72,251 |
| Mar 6, 2026 | 5,340.00 | 5,500.00 | 5,110.00 | 5,480.00 | 5,480.00 | 2.62% | 56,394 |
| Mar 5, 2026 | 5,440.00 | 5,440.00 | 5,110.00 | 5,340.00 | 5,340.00 | 12.07% | 98,186 |
| Mar 4, 2026 | 5,400.00 | 5,400.00 | 4,730.00 | 4,765.00 | 4,765.00 | -12.73% | 183,480 |
| Mar 3, 2026 | 5,890.00 | 5,970.00 | 5,450.00 | 5,460.00 | 5,460.00 | -9.15% | 176,363 |
| Feb 27, 2026 | 6,260.00 | 6,270.00 | 6,000.00 | 6,010.00 | 6,010.00 | -3.99% | 128,215 |
| Feb 26, 2026 | 6,250.00 | 6,710.00 | 6,110.00 | 6,260.00 | 6,260.00 | 0.16% | 172,034 |
| Feb 25, 2026 | 6,450.00 | 6,570.00 | 6,210.00 | 6,250.00 | 6,250.00 | -2.65% | 120,291 |
| Feb 24, 2026 | 6,270.00 | 6,630.00 | 6,260.00 | 6,420.00 | 6,420.00 | 0.94% | 182,316 |
| Feb 23, 2026 | 5,920.00 | 6,880.00 | 5,830.00 | 6,360.00 | 6,360.00 | 9.28% | 655,803 |
| Feb 20, 2026 | 5,660.00 | 5,980.00 | 5,430.00 | 5,820.00 | 5,820.00 | 3.01% | 249,781 |
| Feb 19, 2026 | 5,160.00 | 5,890.00 | 5,120.00 | 5,650.00 | 5,650.00 | 10.14% | 602,665 |
| Feb 13, 2026 | 4,970.00 | 5,140.00 | 4,940.00 | 5,130.00 | 5,130.00 | 2.70% | 128,220 |
| Feb 12, 2026 | 4,900.00 | 5,070.00 | 4,852.00 | 4,995.00 | 4,995.00 | 2.04% | 88,467 |
| Feb 11, 2026 | 5,040.00 | 5,040.00 | 4,880.00 | 4,895.00 | 4,895.00 | -0.91% | 40,140 |
| Feb 10, 2026 | 5,000.00 | 5,040.00 | 4,890.00 | 4,940.00 | 4,940.00 | 0.71% | 45,758 |
| Feb 9, 2026 | 4,850.00 | 5,020.00 | 4,850.00 | 4,905.00 | 4,905.00 | 1.45% | 58,781 |
| Feb 6, 2026 | 4,945.00 | 4,945.00 | 4,650.00 | 4,835.00 | 4,835.00 | -2.22% | 88,891 |
| Feb 5, 2026 | 5,090.00 | 5,090.00 | 4,900.00 | 4,945.00 | 4,945.00 | -3.04% | 96,573 |
| Feb 4, 2026 | 5,040.00 | 5,160.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1.19% | 107,614 |