Skip to main content
logo
Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,495.00
-75.00 (-2.10%)
At close: Aug 24, 2026

Derkwoo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,565.003,620.003,495.003,495.003,495.00-2.10%16,843
Aug 21, 20263,690.003,690.003,490.003,570.003,570.00-2.19%21,731
Aug 20, 20263,775.003,775.003,500.003,650.003,650.00-26,857
Aug 19, 20263,620.003,780.003,500.003,650.003,650.00-1.22%24,836
Aug 18, 20263,930.003,930.003,625.003,695.003,695.00-5.98%50,637
Aug 14, 20263,840.003,930.003,780.003,930.003,930.003.56%28,291
Aug 13, 20263,905.003,920.003,740.003,795.003,795.00-2.82%51,274
Aug 12, 20263,920.003,925.003,840.003,905.003,905.00-0.26%22,051
Aug 11, 20263,890.003,925.003,770.003,915.003,915.001.95%28,880
Aug 10, 20263,600.003,850.003,600.003,840.003,840.006.52%33,801
Aug 7, 20263,590.003,620.003,540.003,605.003,605.000.98%18,803
Aug 6, 20263,540.003,570.003,420.003,570.003,570.000.85%20,716
Aug 5, 20263,405.003,555.003,395.003,540.003,540.004.27%39,297
Aug 4, 20263,245.003,395.003,245.003,395.003,395.004.62%42,807
Aug 3, 20263,080.003,285.003,045.003,245.003,245.005.02%32,415
Jul 31, 20262,975.003,090.002,975.003,090.003,090.005.46%23,347
Jul 30, 20262,900.003,035.002,870.002,930.002,930.001.21%12,404
Jul 29, 20263,155.003,170.002,810.002,895.002,895.00-8.24%101,078
Jul 28, 20263,215.003,220.003,025.003,155.003,155.00-2.62%25,746
Jul 27, 20263,255.003,290.003,185.003,240.003,240.001.41%18,790
Jul 24, 20263,170.003,260.003,135.003,195.003,195.00-0.78%18,421
Jul 23, 20263,190.003,230.003,070.003,220.003,220.004.04%25,532
Jul 22, 20263,085.003,170.003,030.003,095.003,095.001.48%21,473
Jul 21, 20263,025.003,085.002,950.003,050.003,050.00-46,335
Jul 20, 20263,160.003,160.003,025.003,050.003,050.00-4.24%18,419
Jul 16, 20263,160.003,190.003,100.003,185.003,185.00-0.31%26,357
Jul 15, 20263,190.003,225.003,085.003,195.003,195.002.40%21,079
Jul 14, 20263,145.003,190.002,975.003,120.003,120.00-1.58%88,445
Jul 13, 20263,370.003,370.003,035.003,170.003,170.00-1.86%39,104
Jul 10, 20263,120.003,245.003,095.003,230.003,230.003.53%23,024
Jul 9, 20263,140.003,300.003,000.003,120.003,120.00-0.64%51,574
Jul 8, 20263,340.003,350.003,110.003,140.003,140.00-6.27%30,367
Jul 7, 20263,450.003,510.003,110.003,350.003,350.00-2.76%156,820
Jul 6, 20263,465.003,560.003,325.003,445.003,445.00-0.58%26,285
Jul 3, 20263,505.003,505.003,250.003,465.003,465.00-1.42%39,135
Jul 2, 20263,480.003,580.003,250.003,515.003,515.00-0.42%44,690
Jul 1, 20263,490.003,570.003,420.003,530.003,530.001.44%27,861
Jun 30, 20263,450.003,490.003,360.003,480.003,480.000.72%23,174
Jun 29, 20263,095.003,480.003,090.003,455.003,455.0011.81%62,599
Jun 26, 20263,250.003,250.002,960.003,090.003,090.00-5.65%105,351
Jun 25, 20263,395.003,485.003,215.003,275.003,275.00-3.68%105,245
Jun 24, 20263,425.003,585.003,325.003,400.003,400.00-3.68%72,716
Jun 23, 20263,800.003,815.003,530.003,530.003,530.00-8.19%82,272
Jun 22, 20263,890.003,995.003,610.003,845.003,845.00-1.66%54,233
Jun 19, 20264,180.004,290.003,910.003,910.003,910.00-6.46%83,116
Jun 18, 20264,275.004,340.004,055.004,180.004,180.00-2.22%102,808
Jun 17, 20264,435.004,435.004,235.004,275.004,275.00-1.61%16,669
Jun 16, 20264,290.004,415.004,225.004,345.004,345.001.28%23,467
Jun 15, 20264,430.004,475.004,250.004,290.004,290.00-1.49%40,919
Jun 12, 20264,300.004,390.004,235.004,355.004,355.003.81%47,872