DRGEM Corporation (KOSDAQ:263690)
South Korea · Delayed Price · Currency is KRW 5,150.00
0.00 (0.00%)
At close: Mar 6, 2026
DRGEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5,250.00 | 5,250.00 | 5,070.00 | 5,150.00 | 5,150.00 | - | 17,938 |
| Mar 5, 2026 | 5,070.00 | 5,240.00 | 5,020.00 | 5,150.00 | 5,150.00 | 4.99% | 35,671 |
| Mar 4, 2026 | 5,310.00 | 5,310.00 | 4,890.00 | 4,905.00 | 4,905.00 | -7.63% | 165,233 |
| Mar 3, 2026 | 5,230.00 | 5,390.00 | 5,230.00 | 5,310.00 | 5,310.00 | -1.12% | 44,212 |
| Feb 27, 2026 | 5,450.00 | 5,480.00 | 5,360.00 | 5,370.00 | 5,370.00 | -1.83% | 47,338 |
| Feb 26, 2026 | 5,480.00 | 5,520.00 | 5,390.00 | 5,470.00 | 5,470.00 | -0.18% | 22,266 |
| Feb 25, 2026 | 5,500.00 | 5,540.00 | 5,470.00 | 5,480.00 | 5,480.00 | -0.36% | 21,573 |
| Feb 24, 2026 | 5,450.00 | 5,500.00 | 5,350.00 | 5,500.00 | 5,500.00 | 0.92% | 21,764 |
| Feb 23, 2026 | 5,420.00 | 5,500.00 | 5,360.00 | 5,450.00 | 5,450.00 | 0.55% | 25,694 |
| Feb 20, 2026 | 5,350.00 | 5,510.00 | 5,350.00 | 5,420.00 | 5,420.00 | 0.74% | 32,070 |
| Feb 19, 2026 | 5,420.00 | 5,430.00 | 5,330.00 | 5,380.00 | 5,380.00 | -1.47% | 46,023 |
| Feb 13, 2026 | 5,480.00 | 5,480.00 | 5,390.00 | 5,460.00 | 5,460.00 | -0.36% | 11,750 |
| Feb 12, 2026 | 5,430.00 | 5,490.00 | 5,400.00 | 5,480.00 | 5,480.00 | 0.92% | 23,214 |
| Feb 11, 2026 | 5,370.00 | 5,440.00 | 5,370.00 | 5,430.00 | 5,430.00 | 0.37% | 10,035 |
| Feb 10, 2026 | 5,320.00 | 5,440.00 | 5,310.00 | 5,410.00 | 5,410.00 | 2.08% | 31,262 |
| Feb 9, 2026 | 5,330.00 | 5,380.00 | 5,250.00 | 5,300.00 | 5,300.00 | -0.56% | 33,915 |
| Feb 6, 2026 | 5,350.00 | 5,350.00 | 5,170.00 | 5,330.00 | 5,330.00 | -0.37% | 22,232 |
| Feb 5, 2026 | 5,390.00 | 5,390.00 | 5,300.00 | 5,350.00 | 5,350.00 | -0.74% | 15,067 |
| Feb 4, 2026 | 5,360.00 | 5,410.00 | 5,320.00 | 5,390.00 | 5,390.00 | -0.74% | 27,247 |
| Feb 3, 2026 | 5,390.00 | 5,430.00 | 5,300.00 | 5,430.00 | 5,430.00 | 0.74% | 29,338 |
| Feb 2, 2026 | 5,490.00 | 5,490.00 | 5,280.00 | 5,390.00 | 5,390.00 | -1.82% | 31,947 |
| Jan 30, 2026 | 5,450.00 | 5,530.00 | 5,410.00 | 5,490.00 | 5,490.00 | - | 29,456 |
| Jan 29, 2026 | 5,490.00 | 5,500.00 | 5,360.00 | 5,490.00 | 5,490.00 | - | 26,219 |
| Jan 28, 2026 | 5,490.00 | 5,510.00 | 5,430.00 | 5,490.00 | 5,490.00 | - | 26,328 |
| Jan 27, 2026 | 5,450.00 | 5,500.00 | 5,420.00 | 5,490.00 | 5,490.00 | 0.73% | 24,036 |
| Jan 26, 2026 | 5,530.00 | 5,530.00 | 5,400.00 | 5,450.00 | 5,450.00 | - | 40,682 |
| Jan 23, 2026 | 5,360.00 | 5,450.00 | 5,360.00 | 5,450.00 | 5,450.00 | 2.25% | 21,673 |
| Jan 22, 2026 | 5,270.00 | 5,400.00 | 5,250.00 | 5,330.00 | 5,330.00 | 1.14% | 23,432 |
| Jan 21, 2026 | 5,300.00 | 5,350.00 | 5,220.00 | 5,270.00 | 5,270.00 | -2.04% | 26,686 |
| Jan 20, 2026 | 5,320.00 | 5,440.00 | 5,270.00 | 5,380.00 | 5,380.00 | 1.13% | 21,073 |
| Jan 19, 2026 | 5,350.00 | 5,350.00 | 5,270.00 | 5,320.00 | 5,320.00 | -0.56% | 28,838 |
| Jan 16, 2026 | 5,410.00 | 5,430.00 | 5,340.00 | 5,350.00 | 5,350.00 | -1.11% | 22,768 |
| Jan 15, 2026 | 5,290.00 | 5,440.00 | 5,270.00 | 5,410.00 | 5,410.00 | 1.50% | 19,209 |
| Jan 14, 2026 | 5,340.00 | 5,390.00 | 5,250.00 | 5,330.00 | 5,330.00 | - | 12,951 |
| Jan 13, 2026 | 5,250.00 | 5,330.00 | 5,240.00 | 5,330.00 | 5,330.00 | 0.76% | 16,280 |
| Jan 12, 2026 | 5,250.00 | 5,310.00 | 5,240.00 | 5,290.00 | 5,290.00 | -0.19% | 23,219 |
| Jan 9, 2026 | 5,390.00 | 5,390.00 | 5,230.00 | 5,300.00 | 5,300.00 | -0.38% | 23,602 |
| Jan 8, 2026 | 5,340.00 | 5,340.00 | 5,230.00 | 5,320.00 | 5,320.00 | -0.75% | 34,593 |
| Jan 7, 2026 | 5,370.00 | 5,370.00 | 5,270.00 | 5,360.00 | 5,360.00 | - | 38,137 |
| Jan 6, 2026 | 5,380.00 | 5,520.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 31,073 |
| Jan 5, 2026 | 5,430.00 | 5,430.00 | 5,350.00 | 5,400.00 | 5,400.00 | 0.37% | 24,219 |
| Jan 2, 2026 | 5,320.00 | 5,430.00 | 5,320.00 | 5,380.00 | 5,380.00 | 0.75% | 12,362 |
| Dec 30, 2025 | 5,330.00 | 5,400.00 | 5,310.00 | 5,340.00 | 5,340.00 | -0.74% | 18,859 |
| Dec 29, 2025 | 5,470.00 | 5,470.00 | 5,300.00 | 5,380.00 | 5,380.00 | -1.47% | 25,442 |
| Dec 26, 2025 | 5,390.00 | 5,500.00 | 5,360.00 | 5,460.00 | 5,300.00 | 1.30% | 19,099 |
| Dec 24, 2025 | 5,490.00 | 5,500.00 | 5,350.00 | 5,390.00 | 5,232.05 | -1.46% | 52,676 |
| Dec 23, 2025 | 5,600.00 | 5,610.00 | 5,390.00 | 5,470.00 | 5,309.71 | -2.32% | 32,450 |
| Dec 22, 2025 | 5,640.00 | 5,690.00 | 5,560.00 | 5,600.00 | 5,435.90 | -0.53% | 18,747 |
| Dec 19, 2025 | 5,450.00 | 5,630.00 | 5,440.00 | 5,630.00 | 5,465.02 | 3.30% | 15,803 |
| Dec 18, 2025 | 5,580.00 | 5,590.00 | 5,450.00 | 5,450.00 | 5,290.29 | -3.20% | 41,268 |