DRGEM Corporation (KOSDAQ:263690)
South Korea · Delayed Price · Currency is KRW 4,915.00
+35.00 (0.72%)
At close: Nov 13, 2026
DRGEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,870.00 | 4,935.00 | 4,870.00 | 4,915.00 | 4,915.00 | 0.72% | 3,135 |
| Nov 12, 2026 | 4,855.00 | 4,905.00 | 4,830.00 | 4,880.00 | 4,880.00 | -0.81% | 4,672 |
| Nov 11, 2026 | 4,830.00 | 4,930.00 | 4,830.00 | 4,920.00 | 4,920.00 | -0.10% | 3,027 |
| Nov 10, 2026 | 4,860.00 | 4,925.00 | 4,855.00 | 4,925.00 | 4,925.00 | 1.34% | 7,756 |
| Nov 9, 2026 | 4,835.00 | 4,890.00 | 4,815.00 | 4,860.00 | 4,860.00 | -0.21% | 4,946 |
| Nov 6, 2026 | 4,855.00 | 4,910.00 | 4,775.00 | 4,870.00 | 4,870.00 | -1.12% | 34,260 |
| Nov 5, 2026 | 4,830.00 | 4,925.00 | 4,830.00 | 4,925.00 | 4,925.00 | 0.41% | 5,691 |
| Nov 4, 2026 | 4,815.00 | 4,910.00 | 4,815.00 | 4,905.00 | 4,905.00 | 0.72% | 7,866 |
| Nov 3, 2026 | 4,995.00 | 4,995.00 | 4,815.00 | 4,870.00 | 4,870.00 | 0.72% | 7,815 |
| Nov 2, 2026 | 4,800.00 | 4,890.00 | 4,740.00 | 4,835.00 | 4,835.00 | 0.62% | 10,155 |
| Oct 30, 2026 | 4,750.00 | 4,810.00 | 4,725.00 | 4,805.00 | 4,805.00 | -0.93% | 7,969 |
| Oct 29, 2026 | 4,900.00 | 4,900.00 | 4,775.00 | 4,850.00 | 4,850.00 | -0.41% | 7,672 |
| Oct 28, 2026 | 4,840.00 | 4,885.00 | 4,830.00 | 4,870.00 | 4,870.00 | 1.35% | 14,481 |
| Oct 27, 2026 | 4,835.00 | 4,870.00 | 4,795.00 | 4,805.00 | 4,805.00 | -1.03% | 13,694 |
| Oct 26, 2026 | 4,840.00 | 4,880.00 | 4,795.00 | 4,855.00 | 4,855.00 | -1.02% | 16,905 |
| Oct 23, 2026 | 5,050.00 | 5,050.00 | 4,825.00 | 4,905.00 | 4,905.00 | -2.87% | 28,974 |
| Oct 22, 2026 | 5,050.00 | 5,060.00 | 4,975.00 | 5,050.00 | 5,050.00 | -0.59% | 11,488 |
| Oct 21, 2026 | 5,080.00 | 5,160.00 | 5,040.00 | 5,080.00 | 5,080.00 | -1.55% | 10,784 |
| Oct 20, 2026 | 5,180.00 | 5,180.00 | 5,080.00 | 5,160.00 | 5,160.00 | -1.15% | 18,939 |
| Oct 19, 2026 | 5,070.00 | 5,220.00 | 5,070.00 | 5,220.00 | 5,220.00 | 1.16% | 26,553 |
| Oct 16, 2026 | 5,110.00 | 5,230.00 | 5,090.00 | 5,160.00 | 5,160.00 | 0.98% | 9,401 |
| Oct 15, 2026 | 5,110.00 | 5,140.00 | 5,030.00 | 5,110.00 | 5,110.00 | -1.54% | 15,952 |
| Oct 14, 2026 | 5,040.00 | 5,210.00 | 5,040.00 | 5,190.00 | 5,190.00 | 1.76% | 2,082 |
| Oct 13, 2026 | 5,070.00 | 5,130.00 | 4,980.00 | 5,100.00 | 5,100.00 | 0.20% | 7,413 |
| Oct 12, 2026 | 5,250.00 | 5,340.00 | 5,090.00 | 5,090.00 | 5,090.00 | -3.96% | 9,195 |
| Oct 8, 2026 | 5,230.00 | 5,300.00 | 5,230.00 | 5,300.00 | 5,300.00 | 0.19% | 5,822 |
| Oct 7, 2026 | 5,220.00 | 5,340.00 | 5,160.00 | 5,290.00 | 5,290.00 | 2.12% | 22,127 |
| Oct 6, 2026 | 5,200.00 | 5,200.00 | 5,140.00 | 5,180.00 | 5,180.00 | - | 4,616 |
| Oct 2, 2026 | 5,150.00 | 5,180.00 | 5,100.00 | 5,180.00 | 5,180.00 | 0.19% | 5,721 |
| Oct 1, 2026 | 5,120.00 | 5,210.00 | 5,090.00 | 5,170.00 | 5,170.00 | - | 7,101 |
| Sep 30, 2026 | 5,150.00 | 5,170.00 | 5,060.00 | 5,170.00 | 5,170.00 | 1.37% | 9,076 |
| Sep 29, 2026 | 5,010.00 | 5,150.00 | 5,010.00 | 5,100.00 | 5,100.00 | 0.99% | 10,559 |
| Sep 28, 2026 | 5,030.00 | 5,050.00 | 5,010.00 | 5,050.00 | 5,050.00 | 0.60% | 13,068 |
| Sep 23, 2026 | 5,000.00 | 5,020.00 | 4,975.00 | 5,020.00 | 5,020.00 | 1.72% | 9,835 |
| Sep 22, 2026 | 4,925.00 | 4,980.00 | 4,890.00 | 4,935.00 | 4,935.00 | 0.20% | 12,301 |
| Sep 21, 2026 | 4,890.00 | 4,930.00 | 4,870.00 | 4,925.00 | 4,925.00 | - | 7,136 |
| Sep 18, 2026 | 4,880.00 | 4,950.00 | 4,870.00 | 4,925.00 | 4,925.00 | 0.20% | 3,319 |
| Sep 17, 2026 | 4,885.00 | 4,915.00 | 4,825.00 | 4,915.00 | 4,915.00 | 0.61% | 15,835 |
| Sep 16, 2026 | 4,900.00 | 4,950.00 | 4,880.00 | 4,885.00 | 4,885.00 | -0.91% | 4,078 |
| Sep 15, 2026 | 4,920.00 | 4,965.00 | 4,890.00 | 4,930.00 | 4,930.00 | 0.20% | 7,199 |
| Sep 14, 2026 | 4,920.00 | 4,960.00 | 4,910.00 | 4,920.00 | 4,920.00 | - | 3,704 |
| Sep 11, 2026 | 4,970.00 | 4,975.00 | 4,920.00 | 4,920.00 | 4,920.00 | -0.61% | 3,450 |
| Sep 10, 2026 | 4,980.00 | 4,980.00 | 4,920.00 | 4,950.00 | 4,950.00 | -0.80% | 9,022 |
| Sep 9, 2026 | 4,985.00 | 4,995.00 | 4,950.00 | 4,990.00 | 4,990.00 | 0.10% | 5,315 |
| Sep 8, 2026 | 4,990.00 | 5,010.00 | 4,975.00 | 4,985.00 | 4,985.00 | -0.30% | 6,593 |
| Sep 7, 2026 | 5,080.00 | 5,120.00 | 4,990.00 | 5,000.00 | 5,000.00 | -1.57% | 12,126 |
| Sep 4, 2026 | 5,100.00 | 5,100.00 | 5,030.00 | 5,080.00 | 5,080.00 | -0.39% | 6,366 |
| Sep 3, 2026 | 5,100.00 | 5,100.00 | 5,010.00 | 5,100.00 | 5,100.00 | - | 5,944 |
| Sep 2, 2026 | 5,060.00 | 5,120.00 | 5,000.00 | 5,100.00 | 5,100.00 | -0.20% | 10,363 |
| Sep 1, 2026 | 5,100.00 | 5,120.00 | 5,000.00 | 5,110.00 | 5,110.00 | 0.20% | 9,259 |