Skip to main content
logo
HuM&C Co., Ltd. (KOSDAQ:263920)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,015.00
0.00 (0.00%)
At close: Jun 4, 2026

HuM&C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,010.003,015.002,950.003,015.003,015.00-7,083
Jun 2, 20263,050.003,050.002,880.003,015.003,015.00-1.15%7,596
Jun 1, 20263,300.003,305.003,010.003,050.003,050.00-7.58%40,052
May 29, 20263,210.003,500.003,075.003,300.003,300.002.80%14,995
May 28, 20263,290.003,315.003,210.003,210.003,210.00-3.17%3,571
May 27, 20263,360.003,370.003,300.003,315.003,315.00-1.19%5,813
May 26, 20263,550.003,550.003,355.003,355.003,355.00-1.61%8,883
May 22, 20263,370.003,450.003,365.003,410.003,410.001.34%6,643
May 21, 20263,475.003,475.003,280.003,365.003,365.00-3.17%47,614
May 20, 20263,540.003,540.003,400.003,475.003,475.00-2.52%6,066
May 19, 20263,645.003,650.003,515.003,565.003,565.00-2.33%8,550
May 18, 20263,610.003,675.003,510.003,650.003,650.001.11%11,356
May 15, 20263,770.003,770.003,605.003,610.003,610.00-4.24%15,050
May 14, 20263,750.003,800.003,650.003,770.003,770.001.89%10,797
May 13, 20263,685.003,795.003,675.003,700.003,700.00-0.54%2,396
May 12, 20263,760.003,760.003,630.003,720.003,720.00-0.53%8,734
May 11, 20263,840.003,840.003,710.003,740.003,740.00-2.35%20,365
May 8, 20263,775.003,830.003,710.003,830.003,830.001.46%7,811
May 7, 20263,850.003,950.003,765.003,775.003,775.00-2.71%12,123
May 6, 20263,850.003,995.003,850.003,880.003,880.00-14,246
May 4, 20263,900.003,990.003,825.003,880.003,880.00-0.39%8,755
Apr 30, 20263,915.003,935.003,870.003,895.003,895.00-0.38%16,685
Apr 29, 20264,000.004,000.003,900.003,910.003,910.00-0.89%8,831
Apr 28, 20263,955.003,995.003,885.003,945.003,945.000.38%8,632
Apr 27, 20263,985.004,000.003,900.003,930.003,930.00-1.38%16,846
Apr 24, 20264,050.004,050.003,980.003,985.003,985.00-7,773
Apr 23, 20264,110.004,110.003,950.003,985.003,985.00-0.13%7,486
Apr 22, 20264,040.004,100.003,950.003,990.003,990.00-1.24%8,837
Apr 21, 20264,110.004,110.003,955.004,040.004,040.000.87%12,997
Apr 20, 20264,005.004,060.003,965.004,005.004,005.00-0.37%10,653
Apr 17, 20264,100.004,105.004,020.004,020.004,020.00-1.83%4,426
Apr 16, 20263,955.004,150.003,955.004,095.004,095.003.54%10,378
Apr 15, 20263,980.004,050.003,855.003,955.003,955.00-0.38%6,774
Apr 14, 20263,965.004,025.003,920.003,970.003,970.001.02%3,978
Apr 13, 20263,935.004,100.003,800.003,930.003,930.00-0.76%3,658
Apr 10, 20263,950.004,000.003,800.003,960.003,960.000.25%3,770
Apr 9, 20263,950.003,965.003,910.003,950.003,950.000.51%3,629
Apr 8, 20263,945.004,070.003,915.003,930.003,930.001.42%7,599
Apr 7, 20263,855.003,980.003,855.003,875.003,875.001.84%3,206
Apr 6, 20264,075.004,195.003,800.003,805.003,805.00-6.28%27,745
Apr 3, 20264,005.004,100.004,005.004,060.004,060.001.88%1,064
Apr 2, 20264,055.004,175.003,980.003,985.003,985.000.13%11,380
Apr 1, 20264,130.004,200.004,060.004,180.003,980.001.95%5,758
Mar 31, 20264,110.004,210.004,090.004,100.003,903.83-0.97%1,138
Mar 30, 20264,180.004,195.003,915.004,140.003,941.91-1.66%12,915
Mar 27, 20264,150.004,210.004,090.004,210.004,008.561.45%1,277
Mar 26, 20264,175.004,180.004,100.004,150.003,951.44-0.72%2,323
Mar 25, 20264,150.004,190.004,130.004,180.003,980.002.33%1,514
Mar 24, 20264,105.004,210.003,995.004,085.003,889.55-0.37%6,956
Mar 23, 20264,170.004,320.004,060.004,100.003,903.83-1.68%9,261