Skip to main content
logo
HuM&C Co., Ltd. (KOSDAQ:263920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,825.00
-5.00 (-0.18%)
At close: Nov 4, 2026

HuM&C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,830.002,830.002,780.002,825.002,825.00-0.18%1,976
Nov 3, 20262,770.002,830.002,750.002,830.002,830.00-575
Nov 2, 20262,750.002,830.002,720.002,830.002,830.000.18%1,820
Oct 30, 20262,805.002,825.002,780.002,825.002,825.000.36%1,741
Oct 29, 20262,915.002,915.002,815.002,815.002,815.00-2.93%1,743
Oct 28, 20262,945.002,945.002,820.002,900.002,900.000.52%741
Oct 27, 20262,895.002,900.002,840.002,885.002,885.001.58%394
Oct 26, 20262,835.002,840.002,800.002,840.002,840.00-900
Oct 23, 20262,870.002,870.002,500.002,840.002,840.00-1.05%9,826
Oct 22, 20262,890.002,890.002,835.002,870.002,870.00-0.69%1,309
Oct 21, 20262,980.002,980.002,820.002,890.002,890.00-2.03%639
Oct 20, 20262,920.002,975.002,850.002,950.002,950.002.79%2,396
Oct 19, 20262,800.002,895.002,800.002,870.002,870.00-0.86%1,758
Oct 16, 20262,860.002,900.002,850.002,895.002,895.001.22%1,672
Oct 15, 20262,905.002,935.002,860.002,860.002,860.00-3.70%3,407
Oct 14, 20263,045.003,045.002,910.002,970.002,970.00-2.46%5,306
Oct 13, 20263,090.003,110.003,045.003,045.003,045.00-2.09%1,374
Oct 12, 20263,140.003,140.003,095.003,110.003,110.00-0.96%923
Oct 8, 20263,250.003,250.003,100.003,140.003,140.00-1.88%4,703
Oct 7, 20263,250.003,250.003,120.003,200.003,200.00-1.39%4,579
Oct 6, 20263,250.003,250.003,130.003,245.003,245.001.41%2,147
Oct 2, 20263,250.003,250.003,080.003,200.003,200.000.16%1,478
Oct 1, 20263,150.003,200.003,117.003,195.003,195.000.63%1,409
Sep 30, 20263,240.003,240.003,090.003,175.003,175.001.44%2,329
Sep 29, 20263,115.003,130.003,100.003,130.003,130.00-3,601
Sep 28, 20263,150.003,160.003,060.003,130.003,130.00-0.95%3,913
Sep 23, 20263,200.003,200.003,160.003,160.003,160.00-0.47%2,106
Sep 22, 20263,210.003,400.003,060.003,175.003,175.00-1.09%2,368
Sep 21, 20263,250.003,250.003,210.003,210.003,210.00-0.31%343
Sep 18, 20263,300.003,300.003,220.003,220.003,220.00-1.08%665
Sep 17, 20263,200.003,380.003,175.003,255.003,255.002.52%2,198
Sep 16, 20263,240.003,380.003,160.003,175.003,175.00-2.01%1,098
Sep 15, 20263,070.003,250.003,070.003,240.003,240.001.41%769
Sep 14, 20263,215.003,250.003,040.003,195.003,195.00-0.62%864
Sep 11, 20263,240.003,240.003,180.003,215.003,215.00-0.92%2,635
Sep 10, 20263,235.003,250.003,230.003,245.003,245.000.46%982
Sep 9, 20263,205.003,240.003,200.003,230.003,230.000.78%336
Sep 8, 20263,220.003,235.003,200.003,205.003,205.00-0.47%859
Sep 7, 20263,220.003,225.003,175.003,220.003,220.000.16%4,318
Sep 4, 20263,260.003,275.003,195.003,215.003,215.00-1.23%2,518
Sep 3, 20263,340.003,375.003,110.003,255.003,255.00-2.54%4,311
Sep 2, 20263,360.003,445.003,330.003,340.003,340.00-0.45%897
Sep 1, 20263,415.003,415.003,350.003,355.003,355.00-0.45%3,067
Aug 31, 20263,535.003,535.003,355.003,370.003,370.001.35%3,086
Aug 28, 20263,355.003,370.003,285.003,325.003,325.00-0.30%1,815
Aug 27, 20263,365.003,380.003,330.003,335.003,335.00-0.30%733
Aug 26, 20263,355.003,400.003,335.003,345.003,345.000.30%340
Aug 25, 20263,250.003,440.003,250.003,335.003,335.00-0.15%1,328
Aug 24, 20263,505.003,505.003,300.003,340.003,340.000.15%1,753
Aug 21, 20263,340.003,340.003,300.003,335.003,335.00-0.15%361