Skip to main content
logo
Naintech CO.,LTD. (KOSDAQ:267320)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,535.00
+5.00 (0.20%)
At close: Jun 11, 2026

Naintech CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,640.002,715.002,605.002,630.002,630.003.75%549,276
Jun 11, 20262,500.002,650.002,430.002,535.002,535.000.20%506,124
Jun 10, 20262,605.002,690.002,470.002,530.002,530.00-3.98%694,566
Jun 9, 20262,560.002,755.002,560.002,635.002,635.002.93%666,906
Jun 8, 20262,595.002,730.002,555.002,560.002,560.00-9.06%1,023,481
Jun 5, 20262,900.002,965.002,815.002,815.002,815.00-5.38%860,291
Jun 4, 20263,000.003,105.002,970.002,975.002,975.000.17%824,338
Jun 2, 20262,870.003,450.002,800.002,970.002,970.002.41%9,754,593
Jun 1, 20263,000.003,090.002,890.002,900.002,900.00-3.17%1,070,895
May 29, 20263,170.003,170.002,970.002,995.002,995.00-2.76%932,800
May 28, 20263,185.003,280.003,000.003,080.003,080.00-0.32%1,147,926
May 27, 20263,300.003,320.003,055.003,090.003,090.00-6.36%1,098,538
May 26, 20263,425.003,440.003,290.003,300.003,300.00-1.20%942,894
May 22, 20263,270.003,445.003,210.003,340.003,340.004.38%1,542,137
May 21, 20263,025.003,285.003,025.003,200.003,200.007.93%959,777
May 20, 20263,040.003,070.002,955.002,965.002,965.00-2.47%961,853
May 19, 20263,105.003,190.003,035.003,040.003,040.00-2.72%730,951
May 18, 20263,115.003,235.003,010.003,125.003,125.00-1.11%1,104,688
May 15, 20263,350.003,380.003,115.003,160.003,160.00-5.95%1,238,965
May 14, 20263,335.003,450.003,270.003,360.003,360.001.66%1,139,144
May 13, 20263,310.003,385.003,240.003,305.003,305.00-0.60%1,249,883
May 12, 20263,480.003,610.003,240.003,325.003,325.00-4.73%2,755,379
May 11, 20263,535.003,750.003,440.003,490.003,490.000.29%6,510,906
May 8, 20263,650.003,655.003,460.003,480.003,480.00-5.05%2,445,631
May 7, 20263,935.003,935.003,655.003,665.003,665.00-6.98%4,579,194
May 6, 20263,565.004,180.003,470.003,940.003,940.0012.57%35,956,670
May 4, 20263,500.003,590.003,480.003,500.003,500.000.57%1,608,864
Apr 30, 20263,570.003,585.003,470.003,480.003,480.00-4.13%1,960,975
Apr 29, 20263,440.003,935.003,412.003,630.003,630.005.52%20,046,550
Apr 28, 20263,520.003,615.003,430.003,440.003,440.00-2.13%1,653,837
Apr 27, 20263,555.003,640.003,505.003,515.003,515.000.29%1,633,670
Apr 24, 20263,455.003,545.003,415.003,505.003,505.003.39%2,322,114
Apr 23, 20263,600.003,630.003,355.003,390.003,390.00-6.74%2,771,464
Apr 22, 20263,550.003,880.003,495.003,635.003,635.005.21%11,373,620
Apr 21, 20263,360.003,690.003,305.003,455.003,455.005.82%10,336,350
Apr 20, 20263,265.003,345.003,215.003,265.003,265.00-0.31%938,234
Apr 17, 20263,335.003,345.003,245.003,275.003,275.00-1.21%992,509
Apr 16, 20263,230.003,620.003,155.003,315.003,315.004.91%8,360,143
Apr 15, 20263,165.003,220.003,090.003,160.003,160.001.94%1,316,486
Apr 14, 20263,040.003,140.003,035.003,100.003,100.003.51%948,211
Apr 13, 20263,000.003,050.002,965.002,995.002,995.00-0.99%490,830
Apr 10, 20263,040.003,055.003,010.003,025.003,025.001.17%385,466
Apr 9, 20263,095.003,100.002,990.002,990.002,990.00-3.24%518,017
Apr 8, 20263,030.003,105.003,015.003,090.003,090.005.28%748,821
Apr 7, 20263,050.003,085.002,935.002,935.002,935.00-2.00%597,470
Apr 6, 20263,010.003,050.002,955.002,995.002,995.00-0.50%450,773
Apr 3, 20263,010.003,050.002,990.003,010.003,010.002.56%399,602
Apr 2, 20263,150.003,175.002,930.002,935.002,935.00-5.93%1,141,136
Apr 1, 20263,140.003,170.003,095.003,120.003,120.002.97%704,636
Mar 31, 20263,080.003,180.003,005.003,030.003,030.00-0.82%944,947