Lindeman Asia Investment Corporation (KOSDAQ:277070)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,130.00
-40.00 (-0.77%)
At close: Oct 28, 2025

Lindeman Asia Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,010.005,070.004,915.004,975.004,975.00-0.50%13,067
Oct 29, 20255,120.005,140.004,980.005,000.005,000.00-2.53%34,481
Oct 28, 20255,170.005,180.005,070.005,130.005,130.00-0.77%15,415
Oct 27, 20255,100.005,170.005,000.005,170.005,170.001.37%23,579
Oct 24, 20255,180.005,250.005,050.005,100.005,100.00-2.11%29,659
Oct 23, 20255,240.005,320.005,190.005,210.005,210.00-1.33%17,122
Oct 22, 20255,300.005,400.005,090.005,280.005,280.00-1.31%36,409
Oct 21, 20255,440.005,590.005,310.005,350.005,350.00-1.65%16,806
Oct 20, 20255,580.005,580.005,260.005,440.005,440.00-0.55%32,946
Oct 17, 20255,560.005,690.005,410.005,470.005,470.00-1.44%39,179
Oct 16, 20255,730.005,730.005,550.005,550.005,550.00-3.14%17,140
Oct 15, 20255,640.005,730.005,610.005,730.005,730.001.78%25,874
Oct 14, 20255,540.005,700.005,530.005,630.005,630.002.36%33,125
Oct 13, 20255,460.005,530.005,230.005,500.005,500.00-0.72%25,640
Oct 10, 20255,730.005,730.005,520.005,540.005,540.00-2.29%27,363
Oct 2, 20255,600.005,800.005,590.005,670.005,670.002.16%45,515
Oct 1, 20255,530.005,600.005,470.005,550.005,550.000.36%29,867
Sep 30, 20255,590.005,650.005,530.005,530.005,530.00-2.12%10,455
Sep 29, 20255,540.005,690.005,510.005,650.005,650.001.80%12,690
Sep 26, 20255,550.005,800.005,350.005,550.005,550.00-43,047
Sep 25, 20255,690.005,740.005,530.005,550.005,550.00-3.31%33,565
Sep 24, 20255,760.005,820.005,600.005,740.005,740.00-0.35%36,443
Sep 23, 20255,860.005,920.005,700.005,760.005,760.00-1.71%41,157
Sep 22, 20255,740.005,910.005,700.005,860.005,860.002.81%46,445
Sep 19, 20255,790.005,790.005,660.005,700.005,700.00-2.23%28,008
Sep 18, 20255,690.005,840.005,540.005,830.005,830.003.00%47,176
Sep 17, 20255,700.005,790.005,570.005,660.005,660.00-0.88%36,548
Sep 16, 20255,600.005,900.005,600.005,710.005,710.002.51%121,507
Sep 15, 20255,720.005,720.005,450.005,570.005,570.00-1.42%48,745
Sep 12, 20255,590.005,750.005,560.005,650.005,650.000.89%48,735
Sep 11, 20255,700.005,790.005,580.005,600.005,600.00-1.75%59,697
Sep 10, 20255,590.005,700.005,480.005,700.005,700.002.15%61,302
Sep 9, 20255,480.005,580.005,450.005,580.005,580.002.20%40,912
Sep 8, 20255,490.005,560.005,410.005,460.005,460.00-0.73%34,953
Sep 5, 20255,380.005,530.005,370.005,500.005,500.002.04%39,763
Sep 4, 20255,410.005,500.005,390.005,390.005,390.00-0.92%18,928
Sep 3, 20255,420.005,480.005,330.005,440.005,440.000.37%23,287
Sep 2, 20255,500.005,580.005,370.005,420.005,420.00-1.45%38,899
Sep 1, 20255,420.005,590.005,400.005,500.005,500.000.73%66,710
Aug 29, 20255,380.005,620.005,380.005,460.005,460.001.87%75,524
Aug 28, 20255,370.005,410.005,200.005,360.005,360.000.94%30,836
Aug 27, 20255,490.005,540.005,300.005,310.005,310.00-3.80%60,048
Aug 26, 20255,370.005,520.005,310.005,520.005,520.001.66%45,065
Aug 25, 20255,480.005,580.005,370.005,430.005,430.00-0.73%93,324
Aug 22, 20255,280.005,570.005,280.005,470.005,470.002.43%231,955
Aug 21, 20255,120.005,980.005,090.005,340.005,340.005.74%3,723,011
Aug 20, 20255,090.005,150.005,000.005,050.005,050.00-2.70%27,791
Aug 19, 20255,160.005,260.005,100.005,190.005,190.000.39%24,228
Aug 18, 20255,230.005,270.005,100.005,170.005,170.00-1.15%22,741
Aug 14, 20255,330.005,340.005,200.005,230.005,230.00-1.69%26,797