Skip to main content
logo
Lindeman Asia Investment Corporation (KOSDAQ:277070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,420.00
+15.00 (0.44%)
At close: Oct 16, 2026

Lindeman Asia Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,480.003,480.003,310.003,420.003,420.000.44%1,041
Oct 15, 20263,405.003,405.003,285.003,405.003,405.00-6,949
Oct 14, 20263,490.003,490.003,335.003,405.003,405.002.71%2,915
Oct 13, 20263,205.003,495.003,205.003,315.003,315.001.22%1,731
Oct 12, 20263,435.003,595.003,245.003,275.003,275.00-4.93%1,149
Oct 8, 20263,600.003,600.003,360.003,445.003,445.000.44%1,166
Oct 7, 20263,450.003,500.003,385.003,430.003,430.00-0.58%1,081
Oct 6, 20263,520.003,585.003,430.003,450.003,450.00-0.72%3,579
Oct 2, 20263,570.003,570.003,410.003,475.003,475.000.14%2,115
Oct 1, 20263,355.003,565.003,355.003,470.003,470.003.58%10,505
Sep 30, 20263,420.003,450.003,340.003,350.003,350.00-1.03%21,093
Sep 29, 20263,350.003,580.003,350.003,385.003,385.002.42%24,059
Sep 28, 20263,455.003,585.003,295.003,305.003,305.00-2.79%34,686
Sep 23, 20263,370.003,560.003,320.003,400.003,400.001.04%14,773
Sep 22, 20263,350.003,490.003,285.003,365.003,365.004.67%6,816
Sep 21, 20263,240.003,270.003,190.003,215.003,215.00-0.16%1,602
Sep 18, 20263,300.003,300.003,170.003,220.003,220.00-733
Sep 17, 20263,150.003,330.003,115.003,220.003,220.002.22%2,627
Sep 16, 20263,350.003,350.003,120.003,150.003,150.00-5.69%2,303
Sep 15, 20263,070.003,345.003,070.003,340.003,340.008.79%13,773
Sep 14, 20263,015.003,070.002,955.003,070.003,070.001.82%310
Sep 11, 20263,080.003,080.002,995.003,015.003,015.00-2.11%1,177
Sep 10, 20263,040.003,090.003,000.003,080.003,080.001.32%1,018
Sep 9, 20262,995.003,100.002,995.003,040.003,040.001.33%805
Sep 8, 20263,075.003,075.002,930.003,000.003,000.00-2.44%3,618
Sep 7, 20263,120.003,120.003,075.003,075.003,075.00-1.44%941
Sep 4, 20263,160.003,160.003,060.003,120.003,120.00-1.27%5,677
Sep 3, 20263,300.003,300.003,120.003,160.003,160.00-4.24%5,573
Sep 2, 20263,330.003,330.003,280.003,300.003,300.00-0.90%950
Sep 1, 20263,275.003,330.003,225.003,330.003,330.00-0.15%1,707
Aug 31, 20263,240.003,350.003,240.003,335.003,335.001.68%2,266
Aug 28, 20263,405.003,405.003,265.003,280.003,280.00-3.67%11,693
Aug 27, 20263,405.003,455.003,360.003,405.003,405.00-7,350
Aug 26, 20263,550.003,550.003,405.003,405.003,405.00-4.08%2,150
Aug 25, 20263,600.003,600.003,345.003,550.003,550.00-1.39%5,897
Aug 24, 20263,470.003,600.003,385.003,600.003,600.003.75%4,816
Aug 21, 20263,415.003,495.003,360.003,470.003,470.00-1.00%5,088
Aug 20, 20263,115.003,555.003,115.003,505.003,505.0012.16%50,315
Aug 19, 20262,840.003,125.002,840.003,125.003,125.005.04%15,719
Aug 18, 20262,970.002,990.002,895.002,975.002,975.00-0.50%3,173
Aug 14, 20263,090.003,090.002,980.002,990.002,990.00-0.66%3,150
Aug 13, 20263,085.003,090.003,000.003,010.003,010.00-1.47%1,025
Aug 12, 20263,010.003,055.002,900.003,055.003,055.002.35%3,150
Aug 11, 20262,995.003,010.002,975.002,985.002,985.00-0.33%453
Aug 10, 20263,010.003,010.002,915.002,995.002,995.00-0.50%10,915
Aug 7, 20263,010.003,030.002,975.003,010.003,010.001.86%249
Aug 6, 20263,010.003,045.002,945.002,955.002,955.00-1.83%4,167
Aug 5, 20263,040.003,040.002,965.003,010.003,010.00-2,477
Aug 4, 20262,950.003,040.002,940.003,010.003,010.001.35%2,182
Aug 3, 20262,860.003,000.002,860.002,970.002,970.001.19%1,021