Skip to main content
logo
Lindeman Asia Investment Corporation (KOSDAQ:277070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,975.00
-145.00 (-4.65%)
At close: Jul 20, 2026

Lindeman Asia Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,985.003,135.002,920.002,975.002,975.00-4.65%7,421
Jul 16, 20263,120.003,150.003,005.003,120.003,120.001.13%2,860
Jul 15, 20263,080.003,120.003,020.003,085.003,085.000.16%2,625
Jul 14, 20262,970.003,115.002,970.003,080.003,080.00-1.28%3,640
Jul 13, 20263,065.003,240.002,980.003,120.003,120.002.13%592
Jul 10, 20262,935.003,065.002,935.003,055.003,055.003.91%2,612
Jul 9, 20263,090.003,090.002,820.002,940.002,940.00-2.00%7,258
Jul 8, 20263,115.003,185.003,000.003,000.003,000.00-3.69%9,673
Jul 7, 20262,935.003,115.002,905.003,115.003,115.001.30%9,857
Jul 6, 20263,195.003,195.002,970.003,075.003,075.00-1.28%4,320
Jul 3, 20263,195.003,195.003,015.003,115.003,115.00-2.50%2,478
Jul 2, 20263,170.003,245.003,100.003,195.003,195.00-0.62%2,361
Jul 1, 20263,170.003,245.003,090.003,215.003,215.001.42%2,382
Jun 30, 20263,205.003,205.003,120.003,170.003,170.000.16%1,852
Jun 29, 20263,055.003,200.003,010.003,165.003,165.003.60%5,628
Jun 26, 20263,305.003,345.002,955.003,055.003,055.00-7.56%17,690
Jun 25, 20263,250.003,325.003,085.003,305.003,305.008.01%13,691
Jun 24, 20263,105.003,255.003,010.003,060.003,060.00-1.29%24,064
Jun 23, 20263,250.003,440.002,970.003,100.003,100.00-4.62%22,989
Jun 22, 20263,450.003,545.003,250.003,250.003,250.00-5.80%15,191
Jun 19, 20263,360.003,545.003,360.003,450.003,450.00-2.27%9,465
Jun 18, 20263,630.003,680.003,500.003,530.003,530.00-2.62%1,541
Jun 17, 20263,715.003,715.003,625.003,625.003,625.00-3.20%2,481
Jun 16, 20263,765.003,765.003,630.003,745.003,745.003.31%1,957
Jun 15, 20263,545.003,785.003,545.003,625.003,625.002.40%13,779
Jun 12, 20263,515.003,575.003,485.003,540.003,540.001.29%2,579
Jun 11, 20263,385.003,555.003,385.003,495.003,495.00-0.14%2,958
Jun 10, 20263,590.003,590.003,400.003,500.003,500.00-1.27%4,019
Jun 9, 20263,500.003,590.003,465.003,545.003,545.002.16%3,760
Jun 8, 20263,585.003,655.003,340.003,470.003,470.00-5.19%18,655
Jun 5, 20263,895.003,895.003,575.003,660.003,660.000.41%31,842
Jun 4, 20263,545.003,995.003,460.003,645.003,645.002.82%45,444
Jun 2, 20263,735.003,735.003,400.003,545.003,545.00-5.09%42,240
Jun 1, 20263,890.003,975.003,555.003,735.003,735.00-3.86%15,612
May 29, 20263,945.004,080.003,800.003,885.003,885.00-1.52%10,771
May 28, 20263,970.004,120.003,860.003,945.003,945.00-0.50%9,514
May 27, 20264,010.004,120.003,860.003,965.003,965.00-1.12%9,672
May 26, 20264,035.004,035.003,915.004,010.004,010.00-1,935
May 22, 20263,955.004,035.003,910.004,010.004,010.001.39%5,750
May 21, 20263,860.003,990.003,860.003,955.003,955.001.67%1,615
May 20, 20264,025.004,025.003,890.003,890.003,890.00-3.35%9,159
May 19, 20264,045.004,100.003,945.004,025.004,025.001.51%9,362
May 18, 20263,985.004,025.003,920.003,965.003,965.00-0.63%11,570
May 15, 20264,085.004,085.003,930.003,990.003,990.00-2.33%8,982
May 14, 20264,005.004,105.003,940.004,085.004,085.001.24%9,663
May 13, 20263,950.004,090.003,920.004,035.004,035.002.15%8,875
May 12, 20264,100.004,100.003,940.003,950.003,950.00-3.66%18,310
May 11, 20264,170.004,175.003,980.004,100.004,100.00-2.03%31,514
May 8, 20264,235.004,235.004,150.004,185.004,185.00-1.06%3,144
May 7, 20264,255.004,255.004,110.004,230.004,230.000.36%16,154