Skip to main content
logo
Lindeman Asia Investment Corporation (KOSDAQ:277070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,165.00
+110.00 (3.60%)
At close: Jun 29, 2026

Lindeman Asia Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20263,055.003,200.003,010.003,165.003,165.003.60%5,628
Jun 26, 20263,305.003,345.002,955.003,055.003,055.00-7.56%17,690
Jun 25, 20263,250.003,325.003,085.003,305.003,305.008.01%13,691
Jun 24, 20263,105.003,255.003,010.003,060.003,060.00-1.29%24,064
Jun 23, 20263,250.003,440.002,970.003,100.003,100.00-4.62%22,989
Jun 22, 20263,450.003,545.003,250.003,250.003,250.00-5.80%15,191
Jun 19, 20263,360.003,545.003,360.003,450.003,450.00-2.27%9,465
Jun 18, 20263,630.003,680.003,500.003,530.003,530.00-2.62%1,541
Jun 17, 20263,715.003,715.003,625.003,625.003,625.00-3.20%2,481
Jun 16, 20263,765.003,765.003,630.003,745.003,745.003.31%1,957
Jun 15, 20263,545.003,785.003,545.003,625.003,625.002.40%13,779
Jun 12, 20263,515.003,575.003,485.003,540.003,540.001.29%2,579
Jun 11, 20263,385.003,555.003,385.003,495.003,495.00-0.14%2,958
Jun 10, 20263,590.003,590.003,400.003,500.003,500.00-1.27%4,019
Jun 9, 20263,500.003,590.003,465.003,545.003,545.002.16%3,760
Jun 8, 20263,585.003,655.003,340.003,470.003,470.00-5.19%18,655
Jun 5, 20263,895.003,895.003,575.003,660.003,660.000.41%31,842
Jun 4, 20263,545.003,995.003,460.003,645.003,645.002.82%45,444
Jun 2, 20263,735.003,735.003,400.003,545.003,545.00-5.09%42,240
Jun 1, 20263,890.003,975.003,555.003,735.003,735.00-3.86%15,612
May 29, 20263,945.004,080.003,800.003,885.003,885.00-1.52%10,771
May 28, 20263,970.004,120.003,860.003,945.003,945.00-0.50%9,514
May 27, 20264,010.004,120.003,860.003,965.003,965.00-1.12%9,672
May 26, 20264,035.004,035.003,915.004,010.004,010.00-1,935
May 22, 20263,955.004,035.003,910.004,010.004,010.001.39%5,750
May 21, 20263,860.003,990.003,860.003,955.003,955.001.67%1,615
May 20, 20264,025.004,025.003,890.003,890.003,890.00-3.35%9,159
May 19, 20264,045.004,100.003,945.004,025.004,025.001.51%9,362
May 18, 20263,985.004,025.003,920.003,965.003,965.00-0.63%11,570
May 15, 20264,085.004,085.003,930.003,990.003,990.00-2.33%8,982
May 14, 20264,005.004,105.003,940.004,085.004,085.001.24%9,663
May 13, 20263,950.004,090.003,920.004,035.004,035.002.15%8,875
May 12, 20264,100.004,100.003,940.003,950.003,950.00-3.66%18,310
May 11, 20264,170.004,175.003,980.004,100.004,100.00-2.03%31,514
May 8, 20264,235.004,235.004,150.004,185.004,185.00-1.06%3,144
May 7, 20264,255.004,255.004,110.004,230.004,230.000.36%16,154
May 6, 20264,350.004,350.004,110.004,215.004,215.00-0.94%7,943
May 4, 20264,280.004,340.004,135.004,255.004,255.00-0.58%33,827
Apr 30, 20264,370.004,370.004,260.004,280.004,280.00-1.27%5,994
Apr 29, 20264,370.004,370.004,290.004,335.004,335.000.35%2,686
Apr 28, 20264,495.004,495.004,310.004,320.004,320.00-2.92%25,046
Apr 27, 20264,435.004,495.004,415.004,450.004,450.000.34%6,472
Apr 24, 20264,475.004,595.004,390.004,435.004,435.00-0.89%10,681
Apr 23, 20264,560.004,560.004,425.004,475.004,475.00-1.65%4,894
Apr 22, 20264,495.004,600.004,380.004,550.004,550.004.00%17,208
Apr 21, 20264,450.004,550.004,375.004,375.004,375.00-1.13%6,841
Apr 20, 20264,540.004,560.004,425.004,425.004,425.00-2.53%10,168
Apr 17, 20264,480.004,555.004,390.004,540.004,540.001.34%8,878
Apr 16, 20264,400.004,545.004,400.004,480.004,480.001.82%13,138
Apr 15, 20264,370.004,460.004,335.004,400.004,400.000.57%12,100