Kumyang Green Power Co., Ltd. (KOSDAQ:282720)
South Korea · Delayed Price · Currency is KRW 10,660
+290 (2.80%)
At close: Jan 28, 2026
Kumyang Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11,030.00 | 11,070.00 | 10,550.00 | 10,810.00 | 10,810.00 | -1.99% | 97,384 |
| Jan 29, 2026 | 10,660.00 | 11,300.00 | 10,600.00 | 11,030.00 | 11,030.00 | 3.47% | 143,866 |
| Jan 28, 2026 | 10,370.00 | 10,720.00 | 10,250.00 | 10,660.00 | 10,660.00 | 2.80% | 113,764 |
| Jan 27, 2026 | 10,990.00 | 10,990.00 | 10,070.00 | 10,370.00 | 10,370.00 | -2.45% | 134,153 |
| Jan 26, 2026 | 10,660.00 | 10,770.00 | 10,510.00 | 10,630.00 | 10,630.00 | -0.19% | 60,508 |
| Jan 23, 2026 | 10,400.00 | 10,800.00 | 10,400.00 | 10,650.00 | 10,650.00 | 2.50% | 42,826 |
| Jan 22, 2026 | 10,380.00 | 10,640.00 | 10,180.00 | 10,390.00 | 10,390.00 | 0.58% | 46,677 |
| Jan 21, 2026 | 10,850.00 | 10,850.00 | 10,290.00 | 10,330.00 | 10,330.00 | -4.88% | 56,405 |
| Jan 20, 2026 | 10,360.00 | 10,860.00 | 9,830.00 | 10,860.00 | 10,860.00 | 7.95% | 131,657 |
| Jan 19, 2026 | 10,050.00 | 10,090.00 | 9,800.00 | 10,060.00 | 10,060.00 | 1.31% | 37,378 |
| Jan 16, 2026 | 10,110.00 | 10,110.00 | 9,900.00 | 9,930.00 | 9,930.00 | -0.50% | 22,759 |
| Jan 15, 2026 | 9,950.00 | 10,060.00 | 9,750.00 | 9,980.00 | 9,980.00 | -0.20% | 54,513 |
| Jan 14, 2026 | 10,380.00 | 10,380.00 | 9,910.00 | 10,000.00 | 10,000.00 | -3.38% | 71,274 |
| Jan 13, 2026 | 10,100.00 | 10,350.00 | 9,990.00 | 10,350.00 | 10,350.00 | 2.48% | 26,658 |
| Jan 12, 2026 | 10,010.00 | 10,170.00 | 9,930.00 | 10,100.00 | 10,100.00 | - | 40,049 |
| Jan 9, 2026 | 10,060.00 | 10,280.00 | 9,920.00 | 10,100.00 | 10,100.00 | - | 36,926 |
| Jan 8, 2026 | 10,320.00 | 10,570.00 | 9,900.00 | 10,100.00 | 10,100.00 | -2.13% | 59,212 |
| Jan 7, 2026 | 10,750.00 | 10,920.00 | 10,110.00 | 10,320.00 | 10,320.00 | -4.00% | 60,298 |
| Jan 6, 2026 | 11,200.00 | 11,280.00 | 10,680.00 | 10,750.00 | 10,750.00 | -3.93% | 50,662 |
| Jan 5, 2026 | 11,150.00 | 11,220.00 | 10,960.00 | 11,190.00 | 11,190.00 | -0.27% | 39,518 |
| Jan 2, 2026 | 11,240.00 | 11,370.00 | 11,110.00 | 11,220.00 | 11,220.00 | -0.27% | 11,507 |
| Dec 30, 2025 | 11,250.00 | 11,250.00 | 11,000.00 | 11,250.00 | 11,250.00 | 0.27% | 12,037 |
| Dec 29, 2025 | 11,450.00 | 11,450.00 | 11,000.00 | 11,220.00 | 11,220.00 | 0.45% | 17,461 |
| Dec 26, 2025 | 11,460.00 | 11,490.00 | 11,110.00 | 11,170.00 | 11,170.00 | -2.53% | 35,055 |
| Dec 24, 2025 | 11,670.00 | 11,720.00 | 11,420.00 | 11,460.00 | 11,460.00 | -1.63% | 24,121 |
| Dec 23, 2025 | 12,070.00 | 12,300.00 | 11,580.00 | 11,650.00 | 11,650.00 | -2.10% | 55,026 |
| Dec 22, 2025 | 12,070.00 | 12,290.00 | 11,850.00 | 11,900.00 | 11,900.00 | -0.83% | 43,275 |
| Dec 19, 2025 | 11,700.00 | 12,210.00 | 11,700.00 | 12,000.00 | 12,000.00 | 2.65% | 21,779 |
| Dec 18, 2025 | 11,600.00 | 11,890.00 | 11,570.00 | 11,690.00 | 11,690.00 | -1.35% | 11,585 |
| Dec 17, 2025 | 11,800.00 | 11,970.00 | 11,760.00 | 11,850.00 | 11,850.00 | 0.42% | 8,231 |
| Dec 16, 2025 | 11,850.00 | 12,110.00 | 11,680.00 | 11,800.00 | 11,800.00 | -0.25% | 35,249 |
| Dec 15, 2025 | 11,610.00 | 12,000.00 | 11,610.00 | 11,830.00 | 11,830.00 | -0.76% | 7,188 |
| Dec 12, 2025 | 11,600.00 | 11,930.00 | 11,510.00 | 11,920.00 | 11,920.00 | 3.65% | 14,870 |
| Dec 11, 2025 | 11,980.00 | 12,100.00 | 11,450.00 | 11,500.00 | 11,500.00 | -3.85% | 44,205 |
| Dec 10, 2025 | 12,060.00 | 12,200.00 | 11,960.00 | 11,960.00 | 11,960.00 | -0.83% | 10,433 |
| Dec 9, 2025 | 11,950.00 | 12,130.00 | 11,940.00 | 12,060.00 | 12,060.00 | 0.50% | 5,029 |
| Dec 8, 2025 | 12,400.00 | 13,080.00 | 11,960.00 | 12,000.00 | 12,000.00 | -3.23% | 48,998 |
| Dec 5, 2025 | 11,940.00 | 12,510.00 | 11,810.00 | 12,400.00 | 12,400.00 | 3.85% | 50,203 |
| Dec 4, 2025 | 12,030.00 | 12,130.00 | 11,840.00 | 11,940.00 | 11,940.00 | -1.00% | 15,204 |
| Dec 3, 2025 | 12,000.00 | 12,120.00 | 11,810.00 | 12,060.00 | 12,060.00 | 1.86% | 17,521 |
| Dec 2, 2025 | 11,580.00 | 11,850.00 | 11,550.00 | 11,840.00 | 11,840.00 | 1.20% | 7,878 |
| Dec 1, 2025 | 12,000.00 | 12,000.00 | 11,400.00 | 11,700.00 | 11,700.00 | -2.50% | 37,319 |
| Nov 28, 2025 | 11,960.00 | 12,100.00 | 11,790.00 | 12,000.00 | 12,000.00 | -0.25% | 11,774 |
| Nov 27, 2025 | 11,900.00 | 12,050.00 | 11,770.00 | 12,030.00 | 12,030.00 | 1.95% | 8,884 |
| Nov 26, 2025 | 11,580.00 | 11,880.00 | 11,560.00 | 11,800.00 | 11,800.00 | 2.61% | 15,754 |
| Nov 25, 2025 | 11,880.00 | 12,050.00 | 11,390.00 | 11,500.00 | 11,500.00 | -2.54% | 59,541 |
| Nov 24, 2025 | 11,900.00 | 12,110.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.60% | 19,721 |
| Nov 21, 2025 | 12,510.00 | 12,510.00 | 11,730.00 | 11,730.00 | 11,730.00 | -7.20% | 30,921 |
| Nov 20, 2025 | 12,610.00 | 12,740.00 | 12,060.00 | 12,640.00 | 12,640.00 | 1.12% | 53,571 |
| Nov 19, 2025 | 12,100.00 | 12,550.00 | 11,700.00 | 12,500.00 | 12,500.00 | 1.21% | 43,956 |