Kumyang Green Power Co., Ltd. (KOSDAQ:282720)
South Korea · Delayed Price · Currency is KRW 10,000
+150 (1.52%)
Last updated: Sep 18, 2025, 2:32 PM KST
Kumyang Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 10,010.00 | 10,640.00 | 10,010.00 | 10,510.00 | 10,510.00 | 5.10% | 137,273 |
| Sep 18, 2025 | 9,840.00 | 10,060.00 | 9,720.00 | 10,000.00 | 10,000.00 | 1.52% | 68,573 |
| Sep 17, 2025 | 9,630.00 | 9,880.00 | 9,500.00 | 9,850.00 | 9,850.00 | 2.28% | 60,744 |
| Sep 16, 2025 | 9,540.00 | 9,690.00 | 9,460.00 | 9,630.00 | 9,630.00 | 0.94% | 47,656 |
| Sep 15, 2025 | 9,360.00 | 9,580.00 | 9,240.00 | 9,540.00 | 9,540.00 | 1.17% | 21,600 |
| Sep 12, 2025 | 9,640.00 | 9,690.00 | 9,320.00 | 9,430.00 | 9,430.00 | -0.21% | 23,709 |
| Sep 11, 2025 | 9,170.00 | 9,500.00 | 9,100.00 | 9,450.00 | 9,450.00 | 4.30% | 35,741 |
| Sep 10, 2025 | 9,010.00 | 9,070.00 | 8,960.00 | 9,060.00 | 9,060.00 | 1.00% | 3,780 |
| Sep 9, 2025 | 9,050.00 | 9,060.00 | 8,910.00 | 8,970.00 | 8,970.00 | 0.45% | 6,785 |
| Sep 8, 2025 | 8,910.00 | 9,120.00 | 8,910.00 | 8,930.00 | 8,930.00 | -0.78% | 32,820 |
| Sep 5, 2025 | 8,990.00 | 9,130.00 | 8,910.00 | 9,000.00 | 9,000.00 | 0.22% | 14,977 |
| Sep 4, 2025 | 8,970.00 | 9,150.00 | 8,910.00 | 8,980.00 | 8,980.00 | 0.34% | 7,910 |
| Sep 3, 2025 | 8,950.00 | 9,200.00 | 8,920.00 | 8,950.00 | 8,950.00 | -0.67% | 8,881 |
| Sep 2, 2025 | 8,830.00 | 9,200.00 | 8,830.00 | 9,010.00 | 9,010.00 | -0.88% | 9,510 |
| Sep 1, 2025 | 9,050.00 | 9,120.00 | 8,860.00 | 9,090.00 | 9,090.00 | 1.00% | 10,592 |
| Aug 29, 2025 | 9,100.00 | 9,330.00 | 8,970.00 | 9,000.00 | 9,000.00 | -0.22% | 12,093 |
| Aug 28, 2025 | 9,300.00 | 9,300.00 | 9,010.00 | 9,020.00 | 9,020.00 | -0.88% | 7,819 |
| Aug 27, 2025 | 9,030.00 | 9,370.00 | 9,030.00 | 9,100.00 | 9,100.00 | 0.55% | 6,154 |
| Aug 26, 2025 | 9,190.00 | 9,380.00 | 8,970.00 | 9,050.00 | 9,050.00 | -1.95% | 14,738 |
| Aug 25, 2025 | 9,470.00 | 9,470.00 | 9,180.00 | 9,230.00 | 9,230.00 | 1.21% | 6,454 |
| Aug 22, 2025 | 9,100.00 | 9,290.00 | 9,080.00 | 9,120.00 | 9,120.00 | 0.22% | 10,439 |
| Aug 21, 2025 | 9,190.00 | 9,360.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.33% | 9,218 |
| Aug 20, 2025 | 9,450.00 | 9,490.00 | 8,780.00 | 9,070.00 | 9,070.00 | -4.73% | 26,447 |
| Aug 19, 2025 | 9,590.00 | 9,820.00 | 9,440.00 | 9,520.00 | 9,520.00 | -1.86% | 17,678 |
| Aug 18, 2025 | 9,750.00 | 9,850.00 | 9,310.00 | 9,700.00 | 9,700.00 | - | 9,012 |
| Aug 14, 2025 | 9,670.00 | 10,000.00 | 9,670.00 | 9,700.00 | 9,700.00 | -0.61% | 6,304 |
| Aug 13, 2025 | 9,880.00 | 9,880.00 | 9,700.00 | 9,760.00 | 9,760.00 | 0.72% | 3,957 |
| Aug 12, 2025 | 9,850.00 | 9,850.00 | 9,450.00 | 9,690.00 | 9,690.00 | - | 15,059 |
| Aug 11, 2025 | 9,780.00 | 9,870.00 | 9,520.00 | 9,690.00 | 9,690.00 | -0.21% | 9,495 |
| Aug 8, 2025 | 10,090.00 | 10,090.00 | 9,660.00 | 9,710.00 | 9,710.00 | -0.31% | 7,521 |
| Aug 7, 2025 | 9,710.00 | 9,870.00 | 9,640.00 | 9,740.00 | 9,740.00 | -0.81% | 6,177 |
| Aug 6, 2025 | 9,680.00 | 9,920.00 | 9,680.00 | 9,820.00 | 9,820.00 | 0.20% | 3,135 |
| Aug 5, 2025 | 9,610.00 | 9,950.00 | 9,610.00 | 9,800.00 | 9,800.00 | 2.73% | 13,114 |
| Aug 4, 2025 | 9,450.00 | 9,770.00 | 9,450.00 | 9,540.00 | 9,540.00 | 0.32% | 11,851 |
| Aug 1, 2025 | 9,900.00 | 10,060.00 | 9,500.00 | 9,510.00 | 9,510.00 | -3.94% | 35,706 |
| Jul 31, 2025 | 9,980.00 | 9,980.00 | 9,880.00 | 9,900.00 | 9,900.00 | -0.30% | 8,084 |
| Jul 30, 2025 | 10,030.00 | 10,030.00 | 9,910.00 | 9,930.00 | 9,930.00 | 0.10% | 4,436 |
| Jul 29, 2025 | 10,040.00 | 10,070.00 | 9,910.00 | 9,920.00 | 9,920.00 | -1.20% | 18,244 |
| Jul 28, 2025 | 10,030.00 | 10,060.00 | 9,950.00 | 10,040.00 | 10,040.00 | 0.20% | 14,834 |
| Jul 25, 2025 | 10,040.00 | 10,190.00 | 10,010.00 | 10,020.00 | 10,020.00 | 0.40% | 10,830 |
| Jul 24, 2025 | 9,990.00 | 10,180.00 | 9,920.00 | 9,980.00 | 9,980.00 | -0.10% | 21,437 |
| Jul 23, 2025 | 10,170.00 | 10,180.00 | 9,930.00 | 9,990.00 | 9,990.00 | -0.20% | 22,426 |
| Jul 22, 2025 | 10,260.00 | 10,260.00 | 9,970.00 | 10,010.00 | 10,010.00 | -2.44% | 18,384 |
| Jul 21, 2025 | 10,060.00 | 10,280.00 | 10,060.00 | 10,260.00 | 10,260.00 | 1.99% | 16,230 |
| Jul 18, 2025 | 10,170.00 | 10,190.00 | 10,020.00 | 10,060.00 | 10,060.00 | 0.30% | 13,508 |
| Jul 17, 2025 | 10,050.00 | 10,150.00 | 9,950.00 | 10,030.00 | 10,030.00 | -1.18% | 18,171 |
| Jul 16, 2025 | 10,300.00 | 10,310.00 | 10,090.00 | 10,150.00 | 10,150.00 | -0.88% | 11,855 |
| Jul 15, 2025 | 10,400.00 | 10,400.00 | 10,130.00 | 10,240.00 | 10,240.00 | -1.16% | 27,706 |
| Jul 14, 2025 | 10,440.00 | 10,440.00 | 10,180.00 | 10,360.00 | 10,360.00 | 0.78% | 17,965 |
| Jul 11, 2025 | 10,440.00 | 10,630.00 | 10,240.00 | 10,280.00 | 10,280.00 | 0.49% | 48,802 |