Kumyang Green Power Co., Ltd. (KOSDAQ:282720)
South Korea · Delayed Price · Currency is KRW 9,710.00
-30.00 (-0.31%)
At close: Aug 8, 2025, 3:30 PM KST
Kumyang Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 10,090.00 | 10,090.00 | 9,660.00 | 9,710.00 | - | -0.31% | 7,521 |
| Aug 7, 2025 | 9,710.00 | 9,870.00 | 9,640.00 | 9,740.00 | - | -0.81% | 6,177 |
| Aug 6, 2025 | 9,680.00 | 9,920.00 | 9,680.00 | 9,820.00 | - | 0.20% | 3,135 |
| Aug 5, 2025 | 9,610.00 | 9,950.00 | 9,610.00 | 9,800.00 | - | 2.73% | 13,114 |
| Aug 4, 2025 | 9,450.00 | 9,770.00 | 9,450.00 | 9,540.00 | - | 0.32% | 11,851 |
| Aug 1, 2025 | 9,900.00 | 10,060.00 | 9,500.00 | 9,510.00 | - | -3.94% | 35,706 |
| Jul 31, 2025 | 9,980.00 | 9,980.00 | 9,880.00 | 9,900.00 | - | -0.30% | 8,084 |
| Jul 30, 2025 | 10,030.00 | 10,030.00 | 9,910.00 | 9,930.00 | - | 0.10% | 4,436 |
| Jul 29, 2025 | 10,040.00 | 10,070.00 | 9,910.00 | 9,920.00 | - | -1.20% | 18,244 |
| Jul 28, 2025 | 10,030.00 | 10,060.00 | 9,950.00 | 10,040.00 | - | 0.20% | 14,834 |
| Jul 25, 2025 | 10,040.00 | 10,190.00 | 10,010.00 | 10,020.00 | - | 0.40% | 10,830 |
| Jul 24, 2025 | 9,990.00 | 10,180.00 | 9,920.00 | 9,980.00 | - | -0.10% | 21,437 |
| Jul 23, 2025 | 10,170.00 | 10,180.00 | 9,930.00 | 9,990.00 | - | -0.20% | 22,426 |
| Jul 22, 2025 | 10,260.00 | 10,260.00 | 9,970.00 | 10,010.00 | - | -2.44% | 18,384 |
| Jul 21, 2025 | 10,060.00 | 10,280.00 | 10,060.00 | 10,260.00 | - | 1.99% | 16,230 |
| Jul 18, 2025 | 10,170.00 | 10,190.00 | 10,020.00 | 10,060.00 | - | 0.30% | 13,508 |
| Jul 17, 2025 | 10,050.00 | 10,150.00 | 9,950.00 | 10,030.00 | - | -1.18% | 18,171 |
| Jul 16, 2025 | 10,300.00 | 10,310.00 | 10,090.00 | 10,150.00 | - | -0.88% | 11,855 |
| Jul 15, 2025 | 10,400.00 | 10,400.00 | 10,130.00 | 10,240.00 | - | -1.16% | 27,706 |
| Jul 14, 2025 | 10,440.00 | 10,440.00 | 10,180.00 | 10,360.00 | - | 0.78% | 17,965 |
| Jul 11, 2025 | 10,440.00 | 10,630.00 | 10,240.00 | 10,280.00 | - | 0.49% | 48,802 |
| Jul 10, 2025 | 10,120.00 | 10,230.00 | 10,030.00 | 10,230.00 | - | 1.69% | 15,330 |
| Jul 9, 2025 | 10,160.00 | 10,160.00 | 10,040.00 | 10,060.00 | - | -0.59% | 11,275 |
| Jul 8, 2025 | 9,900.00 | 10,160.00 | 9,900.00 | 10,120.00 | - | 1.50% | 14,219 |
| Jul 7, 2025 | 10,090.00 | 10,090.00 | 9,960.00 | 9,970.00 | - | -1.68% | 21,781 |
| Jul 4, 2025 | 10,240.00 | 10,390.00 | 10,080.00 | 10,140.00 | - | -1.27% | 17,601 |
| Jul 3, 2025 | 10,380.00 | 10,390.00 | 10,240.00 | 10,270.00 | - | -0.39% | 22,753 |
| Jul 2, 2025 | 10,370.00 | 10,520.00 | 10,070.00 | 10,310.00 | - | 0.98% | 27,287 |
| Jul 1, 2025 | 10,500.00 | 10,500.00 | 9,750.00 | 10,210.00 | - | -0.49% | 24,830 |
| Jun 30, 2025 | 10,330.00 | 10,420.00 | 10,170.00 | 10,260.00 | - | 0.10% | 22,298 |
| Jun 27, 2025 | 10,680.00 | 10,680.00 | 10,240.00 | 10,250.00 | - | -3.12% | 37,579 |
| Jun 26, 2025 | 10,880.00 | 10,880.00 | 10,500.00 | 10,580.00 | - | -1.21% | 48,854 |
| Jun 25, 2025 | 11,100.00 | 11,130.00 | 10,710.00 | 10,710.00 | - | -0.93% | 45,268 |
| Jun 24, 2025 | 10,700.00 | 11,200.00 | 10,620.00 | 10,810.00 | - | 0.65% | 79,410 |
| Jun 23, 2025 | 10,680.00 | 10,820.00 | 10,040.00 | 10,740.00 | - | 1.51% | 80,640 |
| Jun 20, 2025 | 10,550.00 | 10,780.00 | 10,470.00 | 10,580.00 | - | -0.19% | 44,553 |
| Jun 19, 2025 | 10,620.00 | 10,740.00 | 10,450.00 | 10,600.00 | - | 0.95% | 47,687 |
| Jun 18, 2025 | 10,550.00 | 10,650.00 | 10,420.00 | 10,500.00 | - | -0.94% | 54,207 |
| Jun 17, 2025 | 11,050.00 | 11,060.00 | 10,550.00 | 10,600.00 | - | -2.48% | 77,628 |
| Jun 16, 2025 | 10,600.00 | 10,900.00 | 10,510.00 | 10,870.00 | - | 2.84% | 47,118 |
| Jun 13, 2025 | 11,190.00 | 11,190.00 | 10,510.00 | 10,570.00 | - | -3.56% | 72,644 |
| Jun 12, 2025 | 11,300.00 | 11,310.00 | 10,870.00 | 10,960.00 | - | -1.44% | 101,646 |
| Jun 11, 2025 | 11,300.00 | 11,490.00 | 11,100.00 | 11,120.00 | - | 1.55% | 194,308 |
| Jun 10, 2025 | 11,010.00 | 11,150.00 | 10,840.00 | 10,950.00 | - | -1.26% | 82,571 |
| Jun 9, 2025 | 11,110.00 | 11,210.00 | 10,860.00 | 11,090.00 | - | -0.54% | 99,711 |
| Jun 5, 2025 | 11,130.00 | 11,300.00 | 10,930.00 | 11,150.00 | - | 1.36% | 113,480 |
| Jun 4, 2025 | 11,440.00 | 11,440.00 | 10,800.00 | 11,000.00 | - | 1.29% | 118,256 |
| Jun 2, 2025 | 10,540.00 | 10,910.00 | 10,460.00 | 10,860.00 | - | 3.33% | 123,980 |
| May 30, 2025 | 10,700.00 | 10,920.00 | 10,430.00 | 10,510.00 | - | 1.74% | 132,041 |
| May 29, 2025 | 10,370.00 | 10,520.00 | 10,280.00 | 10,330.00 | - | 0.88% | 36,871 |