Kumyang Green Power Co., Ltd. (KOSDAQ:282720)
South Korea · Delayed Price · Currency is KRW 9,240.00
-100.00 (-1.07%)
At close: Nov 13, 2026
Kumyang Green Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,750.00 | 10,380.00 | 9,160.00 | 9,240.00 | 9,240.00 | -1.07% | 2,637,285 |
| Nov 12, 2026 | 9,230.00 | 10,950.00 | 8,740.00 | 9,340.00 | 9,340.00 | 0.11% | 6,138,724 |
| Nov 11, 2026 | 9,680.00 | 10,120.00 | 9,170.00 | 9,330.00 | 9,330.00 | -0.11% | 2,136,242 |
| Nov 10, 2026 | 7,850.00 | 9,950.00 | 7,850.00 | 9,340.00 | 9,340.00 | 13.76% | 6,365,770 |
| Nov 9, 2026 | 7,760.00 | 8,570.00 | 7,760.00 | 8,210.00 | 8,210.00 | 4.19% | 925,549 |
| Nov 6, 2026 | 8,510.00 | 9,610.00 | 7,760.00 | 7,880.00 | 7,880.00 | -9.84% | 2,644,902 |
| Nov 5, 2026 | 8,270.00 | 10,100.00 | 7,820.00 | 8,740.00 | 8,740.00 | 12.48% | 7,755,850 |
| Nov 4, 2026 | 6,660.00 | 8,380.00 | 6,410.00 | 7,770.00 | 7,770.00 | 19.91% | 1,980,021 |
| Nov 3, 2026 | 6,510.00 | 6,790.00 | 6,460.00 | 6,480.00 | 6,480.00 | -3.28% | 12,429 |
| Nov 2, 2026 | 6,700.00 | 6,770.00 | 6,460.00 | 6,700.00 | 6,700.00 | 3.72% | 8,976 |
| Oct 30, 2026 | 6,510.00 | 6,720.00 | 6,450.00 | 6,460.00 | 6,460.00 | -2.42% | 14,821 |
| Oct 29, 2026 | 6,900.00 | 6,940.00 | 6,540.00 | 6,620.00 | 6,620.00 | -2.79% | 11,689 |
| Oct 28, 2026 | 6,750.00 | 6,930.00 | 6,720.00 | 6,810.00 | 6,810.00 | -0.15% | 8,877 |
| Oct 27, 2026 | 6,660.00 | 7,000.00 | 6,660.00 | 6,820.00 | 6,820.00 | 1.04% | 3,499 |
| Oct 26, 2026 | 6,780.00 | 6,870.00 | 6,630.00 | 6,750.00 | 6,750.00 | -0.44% | 7,743 |
| Oct 23, 2026 | 6,880.00 | 6,900.00 | 6,600.00 | 6,780.00 | 6,780.00 | -1.74% | 20,574 |
| Oct 22, 2026 | 7,220.00 | 7,220.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.57% | 6,620 |
| Oct 21, 2026 | 7,020.00 | 7,300.00 | 6,940.00 | 7,010.00 | 7,010.00 | -0.28% | 6,533 |
| Oct 20, 2026 | 7,030.00 | 7,240.00 | 6,980.00 | 7,030.00 | 7,030.00 | -3.43% | 8,816 |
| Oct 19, 2026 | 6,810.00 | 7,280.00 | 6,650.00 | 7,280.00 | 7,280.00 | 3.56% | 10,564 |
| Oct 16, 2026 | 6,800.00 | 7,130.00 | 6,800.00 | 7,030.00 | 7,030.00 | 6.52% | 14,728 |
| Oct 15, 2026 | 7,090.00 | 7,090.00 | 6,600.00 | 6,600.00 | 6,600.00 | -7.43% | 30,692 |
| Oct 14, 2026 | 7,190.00 | 7,470.00 | 7,070.00 | 7,130.00 | 7,130.00 | -1.11% | 9,972 |
| Oct 13, 2026 | 7,290.00 | 7,290.00 | 6,930.00 | 7,210.00 | 7,210.00 | -1.10% | 25,887 |
| Oct 12, 2026 | 7,650.00 | 7,650.00 | 7,290.00 | 7,290.00 | 7,290.00 | -5.32% | 17,603 |
| Oct 8, 2026 | 7,740.00 | 7,750.00 | 7,490.00 | 7,700.00 | 7,700.00 | -0.77% | 13,404 |
| Oct 7, 2026 | 7,830.00 | 7,890.00 | 7,750.00 | 7,760.00 | 7,760.00 | -0.89% | 15,012 |
| Oct 6, 2026 | 7,900.00 | 7,900.00 | 7,730.00 | 7,830.00 | 7,830.00 | 1.56% | 15,170 |
| Oct 2, 2026 | 7,580.00 | 7,870.00 | 7,540.00 | 7,710.00 | 7,710.00 | 2.12% | 20,957 |
| Oct 1, 2026 | 7,460.00 | 7,680.00 | 7,430.00 | 7,550.00 | 7,550.00 | 0.13% | 8,826 |
| Sep 30, 2026 | 7,350.00 | 7,760.00 | 7,340.00 | 7,540.00 | 7,540.00 | 2.03% | 25,761 |
| Sep 29, 2026 | 7,570.00 | 7,570.00 | 7,150.00 | 7,390.00 | 7,390.00 | -2.38% | 26,190 |
| Sep 28, 2026 | 7,420.00 | 7,580.00 | 7,260.00 | 7,570.00 | 7,570.00 | 3.56% | 17,344 |
| Sep 23, 2026 | 7,740.00 | 7,740.00 | 7,300.00 | 7,310.00 | 7,310.00 | -1.35% | 10,390 |
| Sep 22, 2026 | 7,440.00 | 7,520.00 | 7,360.00 | 7,410.00 | 7,410.00 | 0.14% | 17,450 |
| Sep 21, 2026 | 7,610.00 | 7,770.00 | 7,400.00 | 7,400.00 | 7,400.00 | -2.25% | 13,078 |
| Sep 18, 2026 | 7,450.00 | 7,740.00 | 7,450.00 | 7,570.00 | 7,570.00 | 1.61% | 18,485 |
| Sep 17, 2026 | 7,490.00 | 7,490.00 | 7,330.00 | 7,450.00 | 7,450.00 | 2.34% | 7,843 |
| Sep 16, 2026 | 7,530.00 | 7,680.00 | 7,260.00 | 7,280.00 | 7,280.00 | -3.19% | 19,891 |
| Sep 15, 2026 | 7,430.00 | 7,570.00 | 7,410.00 | 7,520.00 | 7,520.00 | 0.53% | 15,629 |
| Sep 14, 2026 | 7,630.00 | 7,670.00 | 7,350.00 | 7,480.00 | 7,480.00 | -1.97% | 18,629 |
| Sep 11, 2026 | 7,600.00 | 7,750.00 | 7,540.00 | 7,630.00 | 7,630.00 | 0.39% | 23,356 |
| Sep 10, 2026 | 7,600.00 | 7,660.00 | 7,450.00 | 7,600.00 | 7,600.00 | -0.52% | 17,744 |
| Sep 9, 2026 | 7,540.00 | 7,760.00 | 7,440.00 | 7,640.00 | 7,640.00 | 3.24% | 42,271 |
| Sep 8, 2026 | 7,350.00 | 7,500.00 | 7,350.00 | 7,400.00 | 7,400.00 | 0.68% | 11,344 |
| Sep 7, 2026 | 7,380.00 | 7,480.00 | 7,250.00 | 7,350.00 | 7,350.00 | -0.14% | 10,985 |
| Sep 4, 2026 | 7,300.00 | 7,480.00 | 7,300.00 | 7,360.00 | 7,360.00 | 1.38% | 3,722 |
| Sep 3, 2026 | 7,330.00 | 7,440.00 | 7,210.00 | 7,260.00 | 7,260.00 | -0.95% | 13,256 |
| Sep 2, 2026 | 7,410.00 | 7,490.00 | 7,320.00 | 7,330.00 | 7,330.00 | -2.40% | 13,619 |
| Sep 1, 2026 | 7,540.00 | 7,830.00 | 7,410.00 | 7,510.00 | 7,510.00 | -1.31% | 12,454 |