Kumyang Green Power Co., Ltd. (KOSDAQ:282720)
South Korea · Delayed Price · Currency is KRW 7,360.00
+100.00 (1.38%)
At close: Sep 4, 2026
Kumyang Green Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7,300.00 | 7,480.00 | 7,300.00 | 7,360.00 | 7,360.00 | 1.38% | 3,722 |
| Sep 3, 2026 | 7,330.00 | 7,440.00 | 7,210.00 | 7,260.00 | 7,260.00 | -0.95% | 13,256 |
| Sep 2, 2026 | 7,410.00 | 7,490.00 | 7,320.00 | 7,330.00 | 7,330.00 | -2.40% | 13,191 |
| Sep 1, 2026 | 7,540.00 | 7,830.00 | 7,410.00 | 7,510.00 | 7,510.00 | -1.31% | 12,449 |
| Aug 31, 2026 | 7,670.00 | 7,780.00 | 7,490.00 | 7,610.00 | 7,610.00 | -2.19% | 13,461 |
| Aug 28, 2026 | 7,660.00 | 7,860.00 | 7,660.00 | 7,780.00 | 7,780.00 | -1.14% | 24,147 |
| Aug 27, 2026 | 7,550.00 | 7,980.00 | 7,550.00 | 7,870.00 | 7,870.00 | 4.38% | 29,041 |
| Aug 26, 2026 | 7,450.00 | 7,730.00 | 7,450.00 | 7,540.00 | 7,540.00 | 1.21% | 25,824 |
| Aug 25, 2026 | 7,110.00 | 7,460.00 | 6,900.00 | 7,450.00 | 7,450.00 | 4.78% | 22,956 |
| Aug 24, 2026 | 7,120.00 | 7,420.00 | 6,960.00 | 7,110.00 | 7,110.00 | -0.14% | 20,800 |
| Aug 21, 2026 | 7,470.00 | 7,570.00 | 7,080.00 | 7,120.00 | 7,120.00 | -4.69% | 18,578 |
| Aug 20, 2026 | 7,410.00 | 7,760.00 | 7,400.00 | 7,470.00 | 7,470.00 | 0.81% | 16,741 |
| Aug 19, 2026 | 7,400.00 | 7,550.00 | 7,150.00 | 7,410.00 | 7,410.00 | -0.80% | 21,133 |
| Aug 18, 2026 | 7,940.00 | 8,170.00 | 7,430.00 | 7,470.00 | 7,470.00 | -5.92% | 36,906 |
| Aug 14, 2026 | 8,010.00 | 8,160.00 | 7,740.00 | 7,940.00 | 7,940.00 | -0.63% | 22,937 |
| Aug 13, 2026 | 8,130.00 | 8,300.00 | 7,900.00 | 7,990.00 | 7,990.00 | -1.60% | 43,385 |
| Aug 12, 2026 | 8,000.00 | 8,240.00 | 8,000.00 | 8,120.00 | 8,120.00 | 2.53% | 32,294 |
| Aug 11, 2026 | 7,850.00 | 8,350.00 | 7,560.00 | 7,920.00 | 7,920.00 | -1.61% | 42,187 |
| Aug 10, 2026 | 7,830.00 | 8,150.00 | 7,750.00 | 8,050.00 | 8,050.00 | 2.81% | 31,399 |
| Aug 7, 2026 | 8,230.00 | 8,480.00 | 7,700.00 | 7,830.00 | 7,830.00 | -2.61% | 51,301 |
| Aug 6, 2026 | 7,900.00 | 8,200.00 | 7,800.00 | 8,040.00 | 8,040.00 | -0.74% | 38,259 |
| Aug 5, 2026 | 7,700.00 | 8,160.00 | 7,690.00 | 8,100.00 | 8,100.00 | 5.19% | 44,866 |
| Aug 4, 2026 | 7,040.00 | 7,750.00 | 7,040.00 | 7,700.00 | 7,700.00 | 8.30% | 63,207 |
| Aug 3, 2026 | 7,000.00 | 7,400.00 | 6,910.00 | 7,110.00 | 7,110.00 | 1.57% | 49,748 |
| Jul 31, 2026 | 6,600.00 | 7,090.00 | 6,260.00 | 7,000.00 | 7,000.00 | 7.86% | 70,509 |
| Jul 30, 2026 | 6,210.00 | 6,790.00 | 6,210.00 | 6,490.00 | 6,490.00 | 2.53% | 44,563 |
| Jul 29, 2026 | 6,660.00 | 7,290.00 | 6,300.00 | 6,330.00 | 6,330.00 | -9.18% | 75,288 |
| Jul 28, 2026 | 7,010.00 | 7,260.00 | 6,810.00 | 6,970.00 | 6,970.00 | -7.07% | 53,551 |
| Jul 27, 2026 | 7,280.00 | 7,500.00 | 7,040.00 | 7,500.00 | 7,500.00 | 3.02% | 86,052 |
| Jul 24, 2026 | 7,450.00 | 8,000.00 | 7,230.00 | 7,280.00 | 7,280.00 | -3.96% | 128,505 |
| Jul 23, 2026 | 6,580.00 | 8,270.00 | 6,580.00 | 7,580.00 | 7,580.00 | 15.20% | 657,761 |
| Jul 22, 2026 | 6,490.00 | 6,880.00 | 6,490.00 | 6,580.00 | 6,580.00 | 1.86% | 20,922 |
| Jul 21, 2026 | 6,430.00 | 6,600.00 | 6,200.00 | 6,460.00 | 6,460.00 | -0.31% | 20,143 |
| Jul 20, 2026 | 6,510.00 | 6,890.00 | 6,410.00 | 6,480.00 | 6,480.00 | -2.70% | 31,244 |
| Jul 16, 2026 | 6,740.00 | 7,040.00 | 6,650.00 | 6,660.00 | 6,660.00 | -3.76% | 34,991 |
| Jul 15, 2026 | 6,600.00 | 7,190.00 | 6,600.00 | 6,920.00 | 6,920.00 | 5.33% | 32,591 |
| Jul 14, 2026 | 6,900.00 | 6,900.00 | 6,540.00 | 6,570.00 | 6,570.00 | -4.78% | 39,754 |
| Jul 13, 2026 | 6,910.00 | 7,410.00 | 6,700.00 | 6,900.00 | 6,900.00 | -2.82% | 40,800 |
| Jul 10, 2026 | 6,560.00 | 7,200.00 | 6,560.00 | 7,100.00 | 7,100.00 | 8.23% | 30,848 |
| Jul 9, 2026 | 6,400.00 | 6,900.00 | 6,400.00 | 6,560.00 | 6,560.00 | -1.35% | 33,994 |
| Jul 8, 2026 | 6,970.00 | 7,170.00 | 6,530.00 | 6,650.00 | 6,650.00 | -7.64% | 71,697 |
| Jul 7, 2026 | 7,010.00 | 7,350.00 | 6,820.00 | 7,200.00 | 7,200.00 | -0.55% | 88,703 |
| Jul 6, 2026 | 7,740.00 | 7,790.00 | 7,100.00 | 7,240.00 | 7,240.00 | -3.72% | 42,719 |
| Jul 3, 2026 | 7,970.00 | 7,990.00 | 7,180.00 | 7,520.00 | 7,520.00 | -2.84% | 54,305 |
| Jul 2, 2026 | 8,050.00 | 8,300.00 | 7,550.00 | 7,740.00 | 7,740.00 | -6.75% | 64,170 |
| Jul 1, 2026 | 8,010.00 | 8,780.00 | 8,010.00 | 8,300.00 | 8,300.00 | 2.22% | 143,235 |
| Jun 30, 2026 | 7,800.00 | 8,160.00 | 7,640.00 | 8,120.00 | 8,120.00 | 0.62% | 107,951 |
| Jun 29, 2026 | 6,950.00 | 8,230.00 | 6,950.00 | 8,070.00 | 8,070.00 | 16.12% | 186,891 |
| Jun 26, 2026 | 7,730.00 | 8,170.00 | 6,950.00 | 6,950.00 | 6,950.00 | -10.09% | 316,244 |
| Jun 25, 2026 | 7,340.00 | 9,300.00 | 7,215.00 | 7,730.00 | 7,730.00 | 5.75% | 1,263,071 |