Kumyang Green Power Co., Ltd. (KOSDAQ:282720)
South Korea · Delayed Price · Currency is KRW 15,030
-260 (-1.70%)
At close: Apr 28, 2026
Kumyang Green Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15,350.00 | 15,800.00 | 15,010.00 | 15,030.00 | 15,030.00 | -1.70% | 270,116 |
| Apr 27, 2026 | 15,330.00 | 15,420.00 | 14,940.00 | 15,290.00 | 15,290.00 | -0.07% | 191,222 |
| Apr 24, 2026 | 15,030.00 | 15,560.00 | 14,830.00 | 15,300.00 | 15,300.00 | 3.38% | 339,481 |
| Apr 23, 2026 | 14,720.00 | 15,270.00 | 14,430.00 | 14,800.00 | 14,800.00 | 2.00% | 375,161 |
| Apr 22, 2026 | 14,380.00 | 14,860.00 | 14,110.00 | 14,510.00 | 14,510.00 | 0.90% | 247,751 |
| Apr 21, 2026 | 14,270.00 | 14,950.00 | 13,980.00 | 14,380.00 | 14,380.00 | 1.27% | 254,085 |
| Apr 20, 2026 | 14,540.00 | 14,540.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.34% | 132,550 |
| Apr 17, 2026 | 14,850.00 | 14,850.00 | 14,380.00 | 14,540.00 | 14,540.00 | -1.69% | 106,961 |
| Apr 16, 2026 | 15,090.00 | 15,270.00 | 14,640.00 | 14,790.00 | 14,790.00 | 0.54% | 193,763 |
| Apr 15, 2026 | 14,650.00 | 14,900.00 | 14,270.00 | 14,710.00 | 14,710.00 | 0.62% | 274,605 |
| Apr 14, 2026 | 15,050.00 | 15,140.00 | 14,250.00 | 14,620.00 | 14,620.00 | -2.21% | 312,065 |
| Apr 13, 2026 | 15,650.00 | 16,060.00 | 14,880.00 | 14,950.00 | 14,950.00 | -3.55% | 284,793 |
| Apr 10, 2026 | 15,330.00 | 16,100.00 | 15,130.00 | 15,500.00 | 15,500.00 | 4.03% | 446,650 |
| Apr 9, 2026 | 15,710.00 | 15,710.00 | 14,630.00 | 14,900.00 | 14,900.00 | -2.87% | 242,944 |
| Apr 8, 2026 | 15,200.00 | 15,590.00 | 14,880.00 | 15,340.00 | 15,340.00 | 0.99% | 365,670 |
| Apr 7, 2026 | 16,000.00 | 16,180.00 | 14,710.00 | 15,190.00 | 15,190.00 | -5.06% | 319,801 |
| Apr 6, 2026 | 17,290.00 | 17,290.00 | 15,430.00 | 16,000.00 | 16,000.00 | -8.05% | 753,229 |
| Apr 3, 2026 | 16,310.00 | 18,350.00 | 16,260.00 | 17,400.00 | 17,400.00 | 5.65% | 1,736,751 |
| Apr 2, 2026 | 17,250.00 | 17,610.00 | 16,020.00 | 16,470.00 | 16,470.00 | -4.52% | 929,991 |
| Apr 1, 2026 | 18,090.00 | 18,680.00 | 16,780.00 | 17,250.00 | 17,250.00 | -4.17% | 1,383,052 |
| Mar 31, 2026 | 17,060.00 | 20,200.00 | 16,580.00 | 18,000.00 | 18,000.00 | 5.88% | 8,695,234 |
| Mar 30, 2026 | 14,570.00 | 17,830.00 | 14,300.00 | 17,000.00 | 17,000.00 | 15.88% | 2,412,236 |
| Mar 27, 2026 | 14,750.00 | 14,760.00 | 13,880.00 | 14,670.00 | 14,670.00 | -0.54% | 247,096 |
| Mar 26, 2026 | 15,220.00 | 15,510.00 | 14,500.00 | 14,750.00 | 14,750.00 | -3.09% | 191,424 |
| Mar 25, 2026 | 15,360.00 | 15,680.00 | 14,920.00 | 15,220.00 | 15,220.00 | -0.59% | 207,799 |
| Mar 24, 2026 | 15,990.00 | 16,260.00 | 14,780.00 | 15,310.00 | 15,310.00 | -1.23% | 423,360 |
| Mar 23, 2026 | 17,000.00 | 17,190.00 | 15,460.00 | 15,500.00 | 15,500.00 | -6.46% | 502,051 |
| Mar 20, 2026 | 16,970.00 | 17,750.00 | 16,350.00 | 16,570.00 | 16,570.00 | 1.66% | 1,588,467 |
| Mar 19, 2026 | 15,850.00 | 17,720.00 | 15,720.00 | 16,300.00 | 16,300.00 | 2.26% | 3,604,706 |
| Mar 18, 2026 | 15,910.00 | 16,300.00 | 15,750.00 | 15,940.00 | 15,940.00 | 0.63% | 419,899 |
| Mar 17, 2026 | 15,380.00 | 17,200.00 | 14,990.00 | 15,840.00 | 15,840.00 | 3.66% | 2,990,130 |
| Mar 16, 2026 | 15,310.00 | 16,600.00 | 14,770.00 | 15,280.00 | 15,280.00 | 0.73% | 1,628,698 |
| Mar 13, 2026 | 15,470.00 | 16,340.00 | 15,060.00 | 15,170.00 | 15,170.00 | -5.13% | 926,982 |
| Mar 12, 2026 | 14,000.00 | 16,150.00 | 13,920.00 | 15,990.00 | 15,990.00 | 15.45% | 3,732,127 |
| Mar 11, 2026 | 13,940.00 | 15,730.00 | 13,600.00 | 13,850.00 | 13,850.00 | -1.77% | 2,699,029 |
| Mar 10, 2026 | 13,500.00 | 16,700.00 | 12,700.00 | 14,100.00 | 14,100.00 | 7.31% | 4,776,010 |
| Mar 9, 2026 | 13,940.00 | 14,250.00 | 12,800.00 | 13,140.00 | 13,140.00 | -5.67% | 353,075 |
| Mar 6, 2026 | 12,350.00 | 14,770.00 | 12,350.00 | 13,930.00 | 13,930.00 | 12.79% | 2,838,526 |
| Mar 5, 2026 | 11,380.00 | 12,420.00 | 11,380.00 | 12,350.00 | 12,350.00 | 14.88% | 130,136 |
| Mar 4, 2026 | 12,540.00 | 12,540.00 | 10,210.00 | 10,750.00 | 10,750.00 | -14.61% | 247,617 |
| Mar 3, 2026 | 12,500.00 | 13,480.00 | 12,300.00 | 12,590.00 | 12,590.00 | 1.53% | 402,263 |
| Feb 27, 2026 | 12,600.00 | 12,610.00 | 12,020.00 | 12,400.00 | 12,400.00 | -1.59% | 93,450 |
| Feb 26, 2026 | 13,050.00 | 13,190.00 | 12,200.00 | 12,600.00 | 12,600.00 | -3.45% | 173,194 |
| Feb 25, 2026 | 12,840.00 | 13,300.00 | 12,840.00 | 13,050.00 | 13,050.00 | 2.03% | 166,484 |
| Feb 24, 2026 | 12,950.00 | 12,960.00 | 12,720.00 | 12,790.00 | 12,790.00 | -1.16% | 102,476 |
| Feb 23, 2026 | 13,310.00 | 13,390.00 | 12,850.00 | 12,940.00 | 12,940.00 | -1.75% | 134,670 |
| Feb 20, 2026 | 13,100.00 | 14,400.00 | 12,750.00 | 13,170.00 | 13,170.00 | 1.15% | 772,938 |
| Feb 19, 2026 | 12,310.00 | 13,540.00 | 12,230.00 | 13,020.00 | 13,020.00 | 7.25% | 587,743 |
| Feb 13, 2026 | 12,000.00 | 12,430.00 | 11,900.00 | 12,140.00 | 12,140.00 | -0.57% | 162,915 |
| Feb 12, 2026 | 12,610.00 | 12,750.00 | 12,210.00 | 12,210.00 | 12,210.00 | -3.17% | 173,927 |