Kumyang Green Power Co., Ltd. (KOSDAQ:282720)
South Korea · Delayed Price · Currency is KRW 6,480.00
-180.00 (-2.70%)
At close: Jul 20, 2026
Kumyang Green Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6,510.00 | 6,890.00 | 6,410.00 | 6,480.00 | 6,480.00 | -2.70% | 31,244 |
| Jul 16, 2026 | 6,740.00 | 7,040.00 | 6,650.00 | 6,660.00 | 6,660.00 | -3.76% | 34,989 |
| Jul 15, 2026 | 6,600.00 | 7,190.00 | 6,600.00 | 6,920.00 | 6,920.00 | 5.33% | 32,054 |
| Jul 14, 2026 | 6,900.00 | 6,900.00 | 6,540.00 | 6,570.00 | 6,570.00 | -4.78% | 39,749 |
| Jul 13, 2026 | 6,910.00 | 7,410.00 | 6,700.00 | 6,900.00 | 6,900.00 | -2.82% | 39,990 |
| Jul 10, 2026 | 6,560.00 | 7,200.00 | 6,560.00 | 7,100.00 | 7,100.00 | 8.23% | 30,848 |
| Jul 9, 2026 | 6,400.00 | 6,900.00 | 6,400.00 | 6,560.00 | 6,560.00 | -1.35% | 33,826 |
| Jul 8, 2026 | 6,970.00 | 7,170.00 | 6,530.00 | 6,650.00 | 6,650.00 | -7.64% | 71,155 |
| Jul 7, 2026 | 7,010.00 | 7,350.00 | 6,820.00 | 7,200.00 | 7,200.00 | -0.55% | 88,703 |
| Jul 6, 2026 | 7,740.00 | 7,790.00 | 7,100.00 | 7,240.00 | 7,240.00 | -3.72% | 42,606 |
| Jul 3, 2026 | 7,970.00 | 7,990.00 | 7,180.00 | 7,520.00 | 7,520.00 | -2.84% | 54,176 |
| Jul 2, 2026 | 8,050.00 | 8,300.00 | 7,550.00 | 7,740.00 | 7,740.00 | -6.75% | 63,800 |
| Jul 1, 2026 | 8,010.00 | 8,780.00 | 8,010.00 | 8,300.00 | 8,300.00 | 2.22% | 142,985 |
| Jun 30, 2026 | 7,800.00 | 8,160.00 | 7,640.00 | 8,120.00 | 8,120.00 | 0.62% | 107,244 |
| Jun 29, 2026 | 6,950.00 | 8,230.00 | 6,950.00 | 8,070.00 | 8,070.00 | 16.12% | 185,455 |
| Jun 26, 2026 | 7,730.00 | 8,170.00 | 6,950.00 | 6,950.00 | 6,950.00 | -10.09% | 314,473 |
| Jun 25, 2026 | 7,340.00 | 9,300.00 | 7,215.00 | 7,730.00 | 7,730.00 | 5.75% | 1,256,059 |
| Jun 24, 2026 | 7,700.00 | 7,760.00 | 7,310.00 | 7,310.00 | 7,310.00 | -5.31% | 46,007 |
| Jun 23, 2026 | 7,600.00 | 8,130.00 | 7,200.00 | 7,720.00 | 7,720.00 | 0.39% | 119,990 |
| Jun 22, 2026 | 7,810.00 | 7,990.00 | 7,680.00 | 7,690.00 | 7,690.00 | -1.54% | 48,262 |
| Jun 19, 2026 | 8,190.00 | 8,330.00 | 7,670.00 | 7,810.00 | 7,810.00 | -4.52% | 70,008 |
| Jun 18, 2026 | 8,790.00 | 9,000.00 | 8,170.00 | 8,180.00 | 8,180.00 | -6.94% | 73,315 |
| Jun 17, 2026 | 9,110.00 | 9,640.00 | 8,670.00 | 8,790.00 | 8,790.00 | -2.77% | 275,008 |
| Jun 16, 2026 | 8,310.00 | 9,800.00 | 8,210.00 | 9,040.00 | 9,040.00 | 8.78% | 641,170 |
| Jun 15, 2026 | 8,210.00 | 8,430.00 | 8,090.00 | 8,310.00 | 8,310.00 | 4.14% | 46,115 |
| Jun 12, 2026 | 8,180.00 | 8,200.00 | 7,930.00 | 7,980.00 | 7,980.00 | 1.66% | 69,987 |
| Jun 11, 2026 | 7,910.00 | 8,300.00 | 7,580.00 | 7,850.00 | 7,850.00 | -0.76% | 82,881 |
| Jun 10, 2026 | 8,540.00 | 9,370.00 | 7,560.00 | 7,910.00 | 7,910.00 | 1.41% | 247,064 |
| Jun 9, 2026 | 7,630.00 | 7,950.00 | 7,630.00 | 7,800.00 | 7,800.00 | 2.23% | 44,197 |
| Jun 8, 2026 | 7,850.00 | 7,950.00 | 7,510.00 | 7,630.00 | 7,630.00 | -5.80% | 93,167 |
| Jun 5, 2026 | 8,000.00 | 8,390.00 | 7,900.00 | 8,100.00 | 8,100.00 | -1.46% | 60,300 |
| Jun 4, 2026 | 8,360.00 | 8,880.00 | 8,170.00 | 8,220.00 | 8,220.00 | -2.84% | 72,239 |
| Jun 2, 2026 | 8,840.00 | 9,000.00 | 8,220.00 | 8,460.00 | 8,460.00 | -4.30% | 109,035 |
| Jun 1, 2026 | 9,100.00 | 9,280.00 | 8,630.00 | 8,840.00 | 8,840.00 | -3.18% | 130,065 |
| May 29, 2026 | 9,660.00 | 9,800.00 | 8,980.00 | 9,130.00 | 9,130.00 | -5.49% | 151,647 |
| May 28, 2026 | 10,080.00 | 10,370.00 | 9,400.00 | 9,660.00 | 9,660.00 | -2.52% | 117,709 |
| May 27, 2026 | 10,700.00 | 10,920.00 | 9,640.00 | 9,910.00 | 9,910.00 | -7.04% | 165,126 |
| May 26, 2026 | 11,360.00 | 11,420.00 | 10,640.00 | 10,660.00 | 10,660.00 | -4.05% | 128,758 |
| May 22, 2026 | 10,750.00 | 11,160.00 | 10,720.00 | 11,110.00 | 11,110.00 | 4.91% | 108,010 |
| May 21, 2026 | 11,170.00 | 11,350.00 | 10,510.00 | 10,590.00 | 10,590.00 | -2.58% | 199,375 |
| May 20, 2026 | 11,290.00 | 11,290.00 | 10,680.00 | 10,870.00 | 10,870.00 | -3.72% | 127,201 |
| May 19, 2026 | 11,460.00 | 11,830.00 | 11,160.00 | 11,290.00 | 11,290.00 | -3.67% | 106,206 |
| May 18, 2026 | 11,820.00 | 11,990.00 | 11,190.00 | 11,720.00 | 11,720.00 | -0.85% | 97,655 |
| May 15, 2026 | 12,990.00 | 13,130.00 | 11,700.00 | 11,820.00 | 11,820.00 | -8.94% | 194,866 |
| May 14, 2026 | 13,150.00 | 13,550.00 | 12,530.00 | 12,980.00 | 12,980.00 | 1.64% | 141,105 |
| May 13, 2026 | 12,690.00 | 13,220.00 | 12,600.00 | 12,770.00 | 12,770.00 | -1.54% | 101,911 |
| May 12, 2026 | 13,460.00 | 13,690.00 | 12,620.00 | 12,970.00 | 12,970.00 | -3.21% | 163,721 |
| May 11, 2026 | 14,520.00 | 14,690.00 | 13,400.00 | 13,400.00 | 13,400.00 | -7.07% | 252,009 |
| May 8, 2026 | 15,480.00 | 15,510.00 | 14,420.00 | 14,420.00 | 14,420.00 | -6.79% | 247,058 |
| May 7, 2026 | 16,390.00 | 16,400.00 | 15,300.00 | 15,470.00 | 15,470.00 | -5.61% | 358,729 |