Skip to main content
logo
GIANTSTEP Inc. (KOSDAQ:289220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,315.00
+305.00 (10.13%)
Mar 5, 2026, 3:30 PM KST

GIANTSTEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,195.003,340.003,100.003,315.003,315.0010.13%80,375
Mar 4, 20263,500.003,500.003,010.003,010.003,010.00-14.12%180,712
Mar 3, 20263,550.003,640.003,490.003,505.003,505.00-3.71%148,800
Feb 27, 20263,640.003,640.003,500.003,640.003,640.00-140,965
Feb 26, 20263,740.003,780.003,615.003,640.003,640.00-2.67%177,685
Feb 25, 20263,825.003,840.003,725.003,740.003,740.00-2.22%156,887
Feb 24, 20263,870.003,885.003,815.003,825.003,825.00-1.67%99,363
Feb 23, 20263,995.003,995.003,855.003,890.003,890.00-2.63%208,599
Feb 20, 20264,005.004,100.003,960.003,995.003,995.00-1.24%92,709
Feb 19, 20264,110.004,135.003,950.004,045.004,045.00-1.22%126,421
Feb 13, 20264,260.004,260.004,050.004,095.004,095.00-3.87%92,874
Feb 12, 20264,280.004,320.004,260.004,260.004,260.00-0.35%37,927
Feb 11, 20264,285.004,400.004,210.004,275.004,275.00-0.23%48,498
Feb 10, 20264,215.004,385.004,215.004,285.004,285.001.66%107,127
Feb 9, 20264,150.004,250.004,110.004,215.004,215.002.55%66,823
Feb 6, 20264,180.004,180.003,925.004,110.004,110.00-2.38%107,548
Feb 5, 20264,215.004,310.004,100.004,210.004,210.00-0.24%70,020
Feb 4, 20264,000.004,235.003,960.004,220.004,220.004.98%110,703
Feb 3, 20263,990.004,040.003,920.004,020.004,020.001.13%118,463
Feb 2, 20264,095.004,375.003,960.003,975.003,975.00-4.90%142,079
Jan 30, 20264,325.004,440.004,180.004,180.004,180.00-3.35%110,044
Jan 29, 20264,360.004,410.004,215.004,325.004,325.00-0.80%96,943
Jan 28, 20264,370.004,500.004,360.004,360.004,360.00-0.11%112,022
Jan 27, 20264,360.004,445.004,205.004,365.004,365.000.11%92,951
Jan 26, 20264,140.004,360.004,105.004,360.004,360.005.31%120,359
Jan 23, 20264,040.004,215.004,040.004,140.004,140.002.48%81,534
Jan 22, 20264,145.004,160.004,015.004,040.004,040.00-2.53%125,953
Jan 21, 20264,200.004,275.004,095.004,145.004,145.00-4.16%90,299
Jan 20, 20264,070.004,330.004,040.004,325.004,325.006.53%179,413
Jan 19, 20264,045.004,065.003,995.004,060.004,060.000.37%53,132
Jan 16, 20264,150.004,150.004,015.004,045.004,045.00-2.53%70,931
Jan 15, 20264,155.004,195.004,055.004,150.004,150.00-0.12%50,113
Jan 14, 20264,070.004,330.004,070.004,155.004,155.002.09%144,423
Jan 13, 20264,055.004,140.003,990.004,070.004,070.00-0.25%67,604
Jan 12, 20264,035.004,080.003,960.004,080.004,080.000.87%74,619
Jan 9, 20263,925.004,045.003,910.004,045.004,045.001.51%67,718
Jan 8, 20264,175.004,175.003,965.003,985.003,985.00-4.55%122,047
Jan 7, 20264,265.004,295.004,050.004,175.004,175.00-2.79%168,934
Jan 6, 20264,450.004,450.004,250.004,295.004,295.00-3.48%89,616
Jan 5, 20264,485.004,530.004,380.004,450.004,450.00-1.77%55,590
Jan 2, 20264,305.004,530.004,305.004,530.004,530.005.47%44,171
Dec 30, 20254,265.004,335.004,260.004,295.004,295.00-1.04%15,399
Dec 29, 20254,265.004,350.004,245.004,340.004,340.001.28%28,254
Dec 26, 20254,370.004,435.004,250.004,285.004,285.00-1.95%26,358
Dec 24, 20254,475.004,475.004,315.004,370.004,370.00-1.24%34,024
Dec 23, 20254,575.004,585.004,425.004,425.004,425.00-3.28%45,263
Dec 22, 20254,550.004,700.004,525.004,575.004,575.001.78%31,244
Dec 19, 20254,525.004,535.004,400.004,495.004,495.00-0.66%22,504
Dec 18, 20254,510.004,600.004,450.004,525.004,525.00-1.09%15,342
Dec 17, 20254,460.004,600.004,400.004,575.004,575.003.51%27,085