Skip to main content
logo
GIANTSTEP Inc. (KOSDAQ:289220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,040.00
-105.00 (-2.53%)
Jan 22, 2026, 3:30 PM KST

GIANTSTEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,145.004,160.004,015.004,040.004,040.00-2.53%125,953
Jan 21, 20264,200.004,275.004,095.004,145.004,145.00-4.16%90,299
Jan 20, 20264,070.004,330.004,040.004,325.004,325.006.53%179,413
Jan 19, 20264,045.004,065.003,995.004,060.004,060.000.37%53,132
Jan 16, 20264,150.004,150.004,015.004,045.004,045.00-2.53%70,931
Jan 15, 20264,155.004,195.004,055.004,150.004,150.00-0.12%50,113
Jan 14, 20264,070.004,330.004,070.004,155.004,155.002.09%144,423
Jan 13, 20264,055.004,140.003,990.004,070.004,070.00-0.25%67,604
Jan 12, 20264,035.004,080.003,960.004,080.004,080.000.87%74,619
Jan 9, 20263,925.004,045.003,910.004,045.004,045.001.51%67,718
Jan 8, 20264,175.004,175.003,965.003,985.003,985.00-4.55%122,047
Jan 7, 20264,265.004,295.004,050.004,175.004,175.00-2.79%168,934
Jan 6, 20264,450.004,450.004,250.004,295.004,295.00-3.48%89,616
Jan 5, 20264,485.004,530.004,380.004,450.004,450.00-1.77%55,590
Jan 2, 20264,305.004,530.004,305.004,530.004,530.005.47%44,171
Dec 30, 20254,265.004,335.004,260.004,295.004,295.00-1.04%15,399
Dec 29, 20254,265.004,350.004,245.004,340.004,340.001.28%28,254
Dec 26, 20254,370.004,435.004,250.004,285.004,285.00-1.95%26,358
Dec 24, 20254,475.004,475.004,315.004,370.004,370.00-1.24%34,024
Dec 23, 20254,575.004,585.004,425.004,425.004,425.00-3.28%45,263
Dec 22, 20254,550.004,700.004,525.004,575.004,575.001.78%31,244
Dec 19, 20254,525.004,535.004,400.004,495.004,495.00-0.66%22,504
Dec 18, 20254,510.004,600.004,450.004,525.004,525.00-1.09%15,342
Dec 17, 20254,460.004,600.004,400.004,575.004,575.003.51%27,085
Dec 16, 20254,585.004,615.004,420.004,420.004,420.00-3.60%56,525
Dec 15, 20254,740.004,740.004,500.004,585.004,585.00-3.27%31,764
Dec 12, 20254,740.004,825.004,635.004,740.004,740.00-46,272
Dec 11, 20254,800.004,800.004,665.004,740.004,740.001.50%28,329
Dec 10, 20254,700.004,900.004,505.004,670.004,670.002.86%70,706
Dec 9, 20254,455.004,590.004,440.004,540.004,540.001.23%36,388
Dec 8, 20254,540.004,615.004,450.004,485.004,485.00-1.21%35,541
Dec 5, 20254,695.004,695.004,515.004,540.004,540.00-2.26%35,239
Dec 4, 20254,770.004,770.004,630.004,645.004,645.00-2.52%23,781
Dec 3, 20254,780.004,825.004,735.004,765.004,765.00-0.73%27,073
Dec 2, 20254,755.004,830.004,725.004,800.004,800.00-23,634
Dec 1, 20254,870.004,925.004,730.004,800.004,800.000.31%41,283
Nov 28, 20254,560.004,810.004,520.004,785.004,785.005.40%47,701
Nov 27, 20254,535.004,565.004,475.004,540.004,540.000.22%24,650
Nov 26, 20254,470.004,590.004,455.004,530.004,530.001.12%33,516
Nov 25, 20254,525.004,675.004,445.004,480.004,480.00-0.99%39,661
Nov 24, 20254,550.004,645.004,470.004,525.004,525.00-0.44%17,771
Nov 21, 20254,695.004,695.004,535.004,545.004,545.00-3.50%18,923
Nov 20, 20254,610.004,735.004,550.004,710.004,710.003.86%23,876
Nov 19, 20254,650.004,665.004,515.004,535.004,535.00-2.99%19,693
Nov 18, 20254,635.004,740.004,610.004,675.004,675.00-1.89%33,719
Nov 17, 20254,825.004,900.004,695.004,765.004,765.00-1.04%17,767
Nov 14, 20254,785.004,885.004,745.004,815.004,815.00-2.03%17,901
Nov 13, 20254,880.004,935.004,820.004,915.004,915.000.72%16,359
Nov 12, 20254,720.004,885.004,720.004,880.004,880.003.39%35,872
Nov 11, 20254,825.004,990.004,705.004,720.004,720.00-2.18%30,392