GIANTSTEP Inc. (KOSDAQ:289220)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,040.00
-30.00 (-0.49%)
Aug 22, 2025, 3:30 PM KST

GIANTSTEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20256,100.006,110.005,990.006,040.006,040.00-0.49%16,749
Aug 21, 20256,100.006,210.005,990.006,070.006,070.00-0.49%31,653
Aug 20, 20256,290.006,290.006,010.006,100.006,100.00-4.39%54,983
Aug 19, 20256,300.006,380.006,210.006,380.006,380.001.11%33,565
Aug 18, 20256,440.006,440.006,180.006,310.006,310.000.16%18,414
Aug 14, 20256,650.006,650.006,190.006,300.006,300.00-4.40%64,360
Aug 13, 20256,550.006,630.006,400.006,590.006,590.001.38%25,854
Aug 12, 20256,600.006,780.006,500.006,500.006,500.00-2.11%36,805
Aug 11, 20256,650.006,770.006,610.006,640.006,640.000.76%33,810
Aug 8, 20256,730.006,760.006,590.006,590.006,590.00-0.90%31,925
Aug 7, 20256,560.006,680.006,560.006,650.006,650.000.30%21,488
Aug 6, 20256,430.006,650.006,410.006,630.006,630.002.16%25,043
Aug 5, 20256,550.006,700.006,450.006,490.006,490.00-0.15%17,923
Aug 4, 20256,310.006,600.006,210.006,500.006,500.003.17%35,261
Aug 1, 20256,630.006,660.006,300.006,300.006,300.00-5.97%48,626
Jul 31, 20256,600.006,740.006,440.006,700.006,700.004.20%43,367
Jul 30, 20256,440.006,580.006,410.006,430.006,430.00-38,294
Jul 29, 20256,370.006,580.006,370.006,430.006,430.00-31,066
Jul 28, 20256,520.006,720.006,310.006,430.006,430.00-2.43%54,352
Jul 25, 20256,570.006,690.006,460.006,590.006,590.000.92%30,802
Jul 24, 20256,830.006,830.006,400.006,530.006,530.00-3.55%92,918
Jul 23, 20256,850.006,870.006,670.006,770.006,770.00-1.02%70,607
Jul 22, 20257,000.007,020.006,700.006,840.006,840.00-0.58%56,582
Jul 21, 20257,160.007,200.006,850.006,880.006,880.00-3.10%108,366
Jul 18, 20257,410.007,490.007,020.007,100.007,100.00-2.34%96,054
Jul 17, 20257,650.007,650.007,190.007,270.007,270.00-4.84%134,852
Jul 16, 20258,490.008,490.007,450.007,640.007,640.00-10.96%395,314
Jul 15, 20258,440.008,650.008,240.008,580.008,580.000.35%150,371
Jul 14, 20258,140.008,620.008,060.008,550.008,550.005.56%253,330
Jul 11, 20258,070.008,150.007,950.008,100.008,100.000.50%66,674
Jul 10, 20258,320.008,320.007,720.008,060.008,060.00-1.71%216,865
Jul 9, 20257,820.008,340.007,730.008,200.008,200.004.19%300,094
Jul 8, 20257,760.008,000.007,660.007,870.007,870.001.29%76,092
Jul 7, 20257,480.007,940.007,420.007,770.007,770.007.47%98,485
Jul 4, 20257,480.007,590.007,190.007,230.007,230.00-3.34%52,305
Jul 3, 20257,450.007,600.007,370.007,480.007,480.000.54%49,381
Jul 2, 20257,680.007,680.007,210.007,440.007,440.00-3.50%78,440
Jul 1, 20257,640.007,710.007,440.007,710.007,710.004.05%46,199
Jun 30, 20257,430.007,640.007,350.007,410.007,410.000.14%35,316
Jun 27, 20257,750.007,750.007,310.007,400.007,400.00-3.77%74,523
Jun 26, 20257,980.008,050.007,690.007,690.007,690.00-3.63%114,294
Jun 25, 20257,980.008,100.007,760.007,980.007,980.000.50%82,612
Jun 24, 20258,010.008,100.007,900.007,940.007,940.00-1.49%101,557
Jun 23, 20257,790.008,100.007,670.008,060.008,060.00-0.74%164,307
Jun 20, 20257,940.008,200.007,870.008,120.008,120.002.27%159,061
Jun 19, 20258,070.008,170.007,900.007,940.007,940.00-1.49%120,439
Jun 18, 20257,570.008,080.007,490.008,060.008,060.006.05%298,434
Jun 17, 20257,400.007,650.007,240.007,600.007,600.004.25%125,406
Jun 16, 20257,170.007,430.007,130.007,290.007,290.001.67%63,068
Jun 13, 20257,550.007,640.007,050.007,170.007,170.00-3.37%147,883