Skip to main content
logo
GIANTSTEP Inc. (KOSDAQ:289220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,625.00
-55.00 (-1.49%)
At close: Mar 27, 2026

GIANTSTEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,680.003,730.003,455.003,625.003,625.00-1.49%32,535
Mar 26, 20263,795.003,795.003,635.003,680.003,680.00-2.13%48,059
Mar 25, 20263,720.003,800.003,625.003,760.003,760.001.62%57,232
Mar 24, 20263,595.003,700.003,550.003,700.003,700.002.92%30,462
Mar 23, 20263,640.003,650.003,490.003,595.003,595.00-2.18%32,165
Mar 20, 20263,520.003,690.003,520.003,675.003,675.004.55%51,394
Mar 19, 20263,465.003,535.003,440.003,515.003,515.000.14%29,810
Mar 18, 20263,550.003,595.003,480.003,510.003,510.00-1.13%49,188
Mar 17, 20263,505.003,615.003,465.003,550.003,550.001.43%42,735
Mar 16, 20263,535.003,550.003,420.003,500.003,500.00-0.99%31,140
Mar 13, 20263,440.003,545.003,300.003,535.003,535.002.32%20,100
Mar 12, 20263,375.003,560.003,300.003,455.003,455.001.62%30,505
Mar 11, 20263,280.003,500.003,280.003,400.003,400.003.66%53,887
Mar 10, 20263,430.003,430.003,225.003,280.003,280.004.29%42,879
Mar 9, 20263,320.003,320.003,105.003,145.003,145.00-6.54%61,468
Mar 6, 20263,420.003,420.003,210.003,365.003,365.001.51%46,074
Mar 5, 20263,195.003,340.003,100.003,315.003,315.0010.13%80,375
Mar 4, 20263,500.003,500.003,010.003,010.003,010.00-14.12%180,712
Mar 3, 20263,550.003,640.003,490.003,505.003,505.00-3.71%148,800
Feb 27, 20263,640.003,640.003,500.003,640.003,640.00-140,965
Feb 26, 20263,740.003,780.003,615.003,640.003,640.00-2.67%177,685
Feb 25, 20263,825.003,840.003,725.003,740.003,740.00-2.22%156,887
Feb 24, 20263,870.003,885.003,815.003,825.003,825.00-1.67%99,363
Feb 23, 20263,995.003,995.003,855.003,890.003,890.00-2.63%208,599
Feb 20, 20264,005.004,100.003,960.003,995.003,995.00-1.24%92,709
Feb 19, 20264,110.004,135.003,950.004,045.004,045.00-1.22%126,421
Feb 13, 20264,260.004,260.004,050.004,095.004,095.00-3.87%92,874
Feb 12, 20264,280.004,320.004,260.004,260.004,260.00-0.35%37,927
Feb 11, 20264,285.004,400.004,210.004,275.004,275.00-0.23%48,498
Feb 10, 20264,215.004,385.004,215.004,285.004,285.001.66%107,127
Feb 9, 20264,150.004,250.004,110.004,215.004,215.002.55%66,823
Feb 6, 20264,180.004,180.003,925.004,110.004,110.00-2.38%107,548
Feb 5, 20264,215.004,310.004,100.004,210.004,210.00-0.24%70,020
Feb 4, 20264,000.004,235.003,960.004,220.004,220.004.98%110,703
Feb 3, 20263,990.004,040.003,920.004,020.004,020.001.13%118,463
Feb 2, 20264,095.004,375.003,960.003,975.003,975.00-4.90%142,079
Jan 30, 20264,325.004,440.004,180.004,180.004,180.00-3.35%110,044
Jan 29, 20264,360.004,410.004,215.004,325.004,325.00-0.80%96,943
Jan 28, 20264,370.004,500.004,360.004,360.004,360.00-0.11%112,022
Jan 27, 20264,360.004,445.004,205.004,365.004,365.000.11%92,951
Jan 26, 20264,140.004,360.004,105.004,360.004,360.005.31%120,359
Jan 23, 20264,040.004,215.004,040.004,140.004,140.002.48%81,534
Jan 22, 20264,145.004,160.004,015.004,040.004,040.00-2.53%125,953
Jan 21, 20264,200.004,275.004,095.004,145.004,145.00-4.16%90,299
Jan 20, 20264,070.004,330.004,040.004,325.004,325.006.53%179,413
Jan 19, 20264,045.004,065.003,995.004,060.004,060.000.37%53,132
Jan 16, 20264,150.004,150.004,015.004,045.004,045.00-2.53%70,931
Jan 15, 20264,155.004,195.004,055.004,150.004,150.00-0.12%50,113
Jan 14, 20264,070.004,330.004,070.004,155.004,155.002.09%144,423
Jan 13, 20264,055.004,140.003,990.004,070.004,070.00-0.25%67,604