GIANTSTEP Inc. (KOSDAQ:289220)
South Korea · Delayed Price · Currency is KRW 1,370.00
+38.00 (2.85%)
Oct 28, 2026, 3:30 PM KST
GIANTSTEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,324.00 | 1,490.00 | 1,275.00 | 1,370.00 | 1,370.00 | 2.85% | 1,363,449 |
| Oct 27, 2026 | 1,334.00 | 1,418.00 | 1,290.00 | 1,332.00 | 1,332.00 | -3.90% | 494,843 |
| Oct 26, 2026 | 1,523.00 | 1,668.00 | 1,371.00 | 1,386.00 | 1,386.00 | -8.82% | 2,064,761 |
| Oct 23, 2026 | 1,493.00 | 1,857.00 | 1,440.00 | 1,520.00 | 1,520.00 | 2.84% | 9,153,139 |
| Oct 22, 2026 | 1,490.00 | 1,800.00 | 1,312.00 | 1,478.00 | 1,478.00 | -0.74% | 8,000,019 |
| Oct 21, 2026 | 1,404.00 | 1,628.00 | 1,180.00 | 1,489.00 | 1,489.00 | 17.52% | 9,426,690 |
| Oct 20, 2026 | 989.00 | 1,267.00 | 989.00 | 1,267.00 | 1,267.00 | 29.95% | 981,682 |
| Oct 19, 2026 | 976.00 | 1,073.00 | 930.00 | 975.00 | 975.00 | -4.51% | 678,106 |
| Oct 16, 2026 | 786.00 | 1,021.00 | 785.00 | 1,021.00 | 1,021.00 | 29.90% | 465,365 |
| Oct 15, 2026 | 888.00 | 888.00 | 761.00 | 786.00 | 786.00 | -9.13% | 73,775 |
| Oct 14, 2026 | 866.00 | 913.00 | 865.00 | 865.00 | 865.00 | 0.23% | 65,397 |
| Oct 13, 2026 | 900.00 | 900.00 | 850.00 | 863.00 | 863.00 | -3.03% | 48,372 |
| Oct 12, 2026 | 897.00 | 913.00 | 883.00 | 890.00 | 890.00 | -2.20% | 27,111 |
| Oct 8, 2026 | 901.00 | 943.00 | 900.00 | 910.00 | 910.00 | 1.00% | 27,410 |
| Oct 7, 2026 | 943.00 | 978.00 | 901.00 | 901.00 | 901.00 | -1.21% | 135,785 |
| Oct 6, 2026 | 924.00 | 931.00 | 909.00 | 912.00 | 912.00 | -0.87% | 23,763 |
| Oct 2, 2026 | 954.00 | 954.00 | 907.00 | 920.00 | 920.00 | 2.11% | 23,412 |
| Oct 1, 2026 | 878.00 | 912.00 | 873.00 | 901.00 | 901.00 | 1.81% | 46,685 |
| Sep 30, 2026 | 935.00 | 935.00 | 870.00 | 885.00 | 885.00 | -0.78% | 36,461 |
| Sep 29, 2026 | 899.00 | 935.00 | 880.00 | 892.00 | 892.00 | 0.22% | 91,829 |
| Sep 28, 2026 | 905.00 | 930.00 | 884.00 | 890.00 | 890.00 | -1.66% | 73,819 |
| Sep 23, 2026 | 981.00 | 988.00 | 890.00 | 905.00 | 905.00 | -8.49% | 66,148 |
| Sep 22, 2026 | 980.00 | 1,000.00 | 980.00 | 989.00 | 989.00 | 1.02% | 11,996 |
| Sep 21, 2026 | 997.00 | 1,018.00 | 976.00 | 979.00 | 979.00 | -0.81% | 26,853 |
| Sep 18, 2026 | 990.00 | 1,003.00 | 980.00 | 987.00 | 987.00 | -0.30% | 29,840 |
| Sep 17, 2026 | 993.00 | 1,018.00 | 985.00 | 990.00 | 990.00 | - | 20,682 |
| Sep 16, 2026 | 1,004.00 | 1,004.00 | 981.00 | 990.00 | 990.00 | -0.90% | 30,312 |
| Sep 15, 2026 | 1,047.00 | 1,047.00 | 989.00 | 999.00 | 999.00 | -0.40% | 10,573 |
| Sep 14, 2026 | 1,039.00 | 1,039.00 | 996.00 | 1,003.00 | 1,003.00 | 0.30% | 14,036 |
| Sep 11, 2026 | 1,047.00 | 1,047.00 | 995.00 | 1,000.00 | 1,000.00 | -3.01% | 20,333 |
| Sep 10, 2026 | 1,014.00 | 1,038.00 | 990.00 | 1,031.00 | 1,031.00 | 2.28% | 29,165 |
| Sep 9, 2026 | 1,037.00 | 1,069.00 | 1,005.00 | 1,008.00 | 1,008.00 | -2.80% | 22,642 |
| Sep 8, 2026 | 1,040.00 | 1,074.00 | 1,034.00 | 1,037.00 | 1,037.00 | 0.39% | 25,674 |
| Sep 7, 2026 | 1,001.00 | 1,050.00 | 1,001.00 | 1,033.00 | 1,033.00 | 3.20% | 54,773 |
| Sep 4, 2026 | 1,003.00 | 1,003.00 | 985.00 | 1,001.00 | 1,001.00 | 0.60% | 31,562 |
| Sep 3, 2026 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 995.00 | -0.50% | 41,420 |
| Sep 2, 2026 | 1,017.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.19% | 48,748 |
| Sep 1, 2026 | 1,031.00 | 1,061.00 | 1,004.00 | 1,012.00 | 1,012.00 | -1.84% | 43,401 |
| Aug 31, 2026 | 1,126.00 | 1,126.00 | 1,014.00 | 1,031.00 | 1,031.00 | -3.91% | 22,600 |
| Aug 28, 2026 | 1,082.00 | 1,105.00 | 1,054.00 | 1,073.00 | 1,073.00 | -0.56% | 42,352 |
| Aug 27, 2026 | 1,060.00 | 1,110.00 | 1,054.00 | 1,079.00 | 1,079.00 | 3.75% | 33,455 |
| Aug 26, 2026 | 1,050.00 | 1,050.00 | 1,027.00 | 1,040.00 | 1,040.00 | - | 17,002 |
| Aug 25, 2026 | 1,032.00 | 1,041.00 | 999.00 | 1,040.00 | 1,040.00 | -0.67% | 19,860 |
| Aug 24, 2026 | 1,065.00 | 1,085.00 | 1,045.00 | 1,047.00 | 1,047.00 | -0.76% | 26,869 |
| Aug 21, 2026 | 1,119.00 | 1,119.00 | 1,053.00 | 1,055.00 | 1,055.00 | -5.38% | 39,326 |
| Aug 20, 2026 | 1,134.00 | 1,134.00 | 1,085.00 | 1,115.00 | 1,115.00 | - | 43,214 |
| Aug 19, 2026 | 1,188.00 | 1,188.00 | 1,101.00 | 1,115.00 | 1,115.00 | -4.04% | 18,649 |
| Aug 18, 2026 | 1,253.00 | 1,253.00 | 1,151.00 | 1,162.00 | 1,162.00 | -4.20% | 43,012 |
| Aug 14, 2026 | 1,215.00 | 1,239.00 | 1,210.00 | 1,213.00 | 1,213.00 | -0.08% | 21,316 |
| Aug 13, 2026 | 1,245.00 | 1,245.00 | 1,210.00 | 1,214.00 | 1,214.00 | -2.49% | 35,308 |