Skip to main content
logo
GIANTSTEP Inc. (KOSDAQ:289220)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,789.00
+36.00 (2.05%)
Jun 2, 2026, 3:30 PM KST

GIANTSTEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261,781.001,815.001,668.001,789.001,789.002.05%89,175
Jun 1, 20261,859.001,860.001,738.001,753.001,753.00-6.11%111,042
May 29, 20261,957.001,988.001,781.001,867.001,867.00-4.55%113,622
May 28, 20262,015.002,055.001,918.001,956.001,956.00-2.93%77,925
May 27, 20262,290.002,290.001,998.002,015.002,015.00-6.06%118,829
May 26, 20262,215.002,225.002,070.002,145.002,145.00-3.16%101,897
May 22, 20262,055.002,280.002,010.002,215.002,215.0011.03%217,503
May 21, 20262,285.002,330.001,944.001,995.001,995.00-13.26%550,388
May 20, 20262,535.002,535.002,240.002,300.002,300.00-9.27%104,415
May 19, 20262,400.002,540.002,320.002,535.002,535.005.41%54,904
May 18, 20262,405.002,445.002,280.002,405.002,405.00-73,942
May 15, 20262,510.002,625.002,390.002,405.002,405.00-5.69%109,017
May 14, 20262,575.002,610.002,500.002,550.002,550.00-0.97%69,339
May 13, 20262,570.002,630.002,550.002,575.002,575.00-2.09%64,616
May 12, 20262,705.002,715.002,570.002,630.002,630.00-3.13%139,954
May 11, 20262,890.002,890.002,690.002,715.002,715.00-6.06%169,043
May 8, 20262,810.002,935.002,810.002,890.002,890.003.03%66,907
May 7, 20262,890.002,890.002,802.002,805.002,805.00-2.94%91,518
May 6, 20263,030.003,035.002,880.002,890.002,890.00-5.40%147,314
May 4, 20263,110.003,155.003,020.003,055.003,055.00-1.77%69,054
Apr 30, 20263,195.003,195.003,085.003,110.003,110.00-2.66%46,913
Apr 29, 20263,150.003,200.003,100.003,195.003,195.001.59%63,305
Apr 28, 20263,140.003,405.003,130.003,145.003,145.00-0.47%149,311
Apr 27, 20263,205.003,225.003,140.003,160.003,160.00-1.40%71,808
Apr 24, 20263,190.003,292.003,115.003,205.003,205.000.47%44,320
Apr 23, 20263,210.003,210.003,110.003,190.003,190.00-0.78%57,114
Apr 22, 20263,265.003,265.003,140.003,215.003,215.00-2.28%57,833
Apr 21, 20263,345.003,360.003,250.003,290.003,290.00-1.64%58,975
Apr 20, 20263,290.003,430.003,215.003,345.003,345.001.67%180,014
Apr 17, 20263,270.003,295.003,200.003,290.003,290.000.61%64,746
Apr 16, 20263,150.003,290.003,125.003,270.003,270.005.48%125,642
Apr 15, 20263,120.003,190.003,065.003,100.003,100.00-0.48%81,761
Apr 14, 20263,050.003,140.002,985.003,115.003,115.005.06%97,743
Apr 13, 20262,890.003,060.002,790.002,965.002,965.002.42%134,236
Apr 10, 20262,825.003,000.002,800.002,895.002,895.004.51%325,549
Apr 9, 20263,080.003,130.002,770.002,770.002,770.00-10.93%603,393
Apr 8, 20263,340.003,365.003,080.003,110.003,110.00-4.89%219,625
Apr 7, 20263,255.003,365.003,240.003,270.003,270.00-0.91%23,706
Apr 6, 20263,405.003,435.003,300.003,300.003,300.00-3.08%16,281
Apr 3, 20263,415.003,440.003,350.003,405.003,405.00-0.15%24,449
Apr 2, 20263,690.003,690.003,355.003,410.003,410.00-5.80%49,447
Apr 1, 20263,550.003,630.003,530.003,620.003,620.002.84%23,860
Mar 31, 20263,565.003,565.003,440.003,520.003,520.00-2.36%31,956
Mar 30, 20263,460.003,620.003,460.003,605.003,605.00-0.55%15,940
Mar 27, 20263,680.003,730.003,455.003,625.003,625.00-1.49%32,535
Mar 26, 20263,795.003,795.003,635.003,680.003,680.00-2.13%48,078
Mar 25, 20263,720.003,800.003,625.003,760.003,760.001.62%57,591
Mar 24, 20263,595.003,700.003,550.003,700.003,700.002.92%30,722
Mar 23, 20263,640.003,650.003,490.003,595.003,595.00-2.18%32,165
Mar 20, 20263,520.003,690.003,520.003,675.003,675.004.55%51,560