GIANTSTEP Inc. (KOSDAQ:289220)
South Korea · Delayed Price · Currency is KRW 1,245.00
+31.00 (2.55%)
Aug 12, 2026, 3:30 PM KST
GIANTSTEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,250.00 | 1,270.00 | 1,215.00 | 1,240.00 | - | 2.14% | 32,126 |
| Aug 11, 2026 | 1,199.00 | 1,219.00 | 1,187.00 | 1,214.00 | 1,214.00 | 1.25% | 17,641 |
| Aug 10, 2026 | 1,194.00 | 1,200.00 | 1,163.00 | 1,199.00 | 1,199.00 | 2.48% | 27,222 |
| Aug 7, 2026 | 1,220.00 | 1,220.00 | 1,155.00 | 1,170.00 | 1,170.00 | -0.34% | 33,838 |
| Aug 6, 2026 | 1,182.00 | 1,202.00 | 1,155.00 | 1,174.00 | 1,174.00 | -0.68% | 28,557 |
| Aug 5, 2026 | 1,229.00 | 1,229.00 | 1,151.00 | 1,182.00 | 1,182.00 | -2.23% | 47,517 |
| Aug 4, 2026 | 1,090.00 | 1,210.00 | 1,090.00 | 1,209.00 | 1,209.00 | 8.43% | 54,755 |
| Aug 3, 2026 | 1,020.00 | 1,173.00 | 999.00 | 1,115.00 | 1,115.00 | 9.31% | 80,293 |
| Jul 31, 2026 | 1,061.00 | 1,061.00 | 989.00 | 1,020.00 | 1,020.00 | 5.70% | 86,755 |
| Jul 30, 2026 | 985.00 | 1,156.00 | 943.00 | 965.00 | 965.00 | -12.35% | 180,094 |
| Jul 29, 2026 | 1,215.00 | 1,254.00 | 1,069.00 | 1,101.00 | 1,101.00 | -13.71% | 39,593 |
| Jul 28, 2026 | 1,263.00 | 1,316.00 | 1,221.00 | 1,276.00 | 1,276.00 | 0.16% | 77,577 |
| Jul 27, 2026 | 1,220.00 | 1,347.00 | 1,220.00 | 1,274.00 | 1,274.00 | 4.43% | 31,931 |
| Jul 24, 2026 | 1,247.00 | 1,273.00 | 1,202.00 | 1,220.00 | 1,220.00 | -2.17% | 14,344 |
| Jul 23, 2026 | 1,211.00 | 1,247.00 | 1,175.00 | 1,247.00 | 1,247.00 | 2.97% | 27,016 |
| Jul 22, 2026 | 1,210.00 | 1,270.00 | 1,200.00 | 1,211.00 | 1,211.00 | 0.08% | 32,860 |
| Jul 21, 2026 | 1,059.00 | 1,260.00 | 1,059.00 | 1,210.00 | 1,210.00 | -3.97% | 34,491 |
| Jul 20, 2026 | 1,327.00 | 1,327.00 | 1,260.00 | 1,260.00 | 1,260.00 | -5.97% | 14,779 |
| Jul 16, 2026 | 1,306.00 | 1,370.00 | 1,293.00 | 1,340.00 | 1,340.00 | 2.60% | 17,274 |
| Jul 15, 2026 | 1,267.00 | 1,322.00 | 1,267.00 | 1,306.00 | 1,306.00 | 2.19% | 16,926 |
| Jul 14, 2026 | 1,350.00 | 1,378.00 | 1,260.00 | 1,278.00 | 1,278.00 | -5.26% | 39,497 |
| Jul 13, 2026 | 1,357.00 | 1,417.00 | 1,318.00 | 1,349.00 | 1,349.00 | -0.59% | 40,002 |
| Jul 10, 2026 | 1,293.00 | 1,370.00 | 1,293.00 | 1,357.00 | 1,357.00 | 4.95% | 26,644 |
| Jul 9, 2026 | 1,340.00 | 1,349.00 | 1,270.00 | 1,293.00 | 1,293.00 | -3.51% | 29,301 |
| Jul 8, 2026 | 1,362.00 | 1,386.00 | 1,321.00 | 1,340.00 | 1,340.00 | -2.40% | 14,248 |
| Jul 7, 2026 | 1,297.00 | 1,401.00 | 1,297.00 | 1,373.00 | 1,373.00 | 0.44% | 41,725 |
| Jul 6, 2026 | 1,339.00 | 1,406.00 | 1,330.00 | 1,367.00 | 1,367.00 | 2.09% | 24,677 |
| Jul 3, 2026 | 1,351.00 | 1,383.00 | 1,290.00 | 1,339.00 | 1,339.00 | -0.89% | 28,139 |
| Jul 2, 2026 | 1,390.00 | 1,390.00 | 1,293.00 | 1,351.00 | 1,351.00 | -1.17% | 39,694 |
| Jul 1, 2026 | 1,330.00 | 1,378.00 | 1,292.00 | 1,367.00 | 1,367.00 | 5.56% | 47,239 |
| Jun 30, 2026 | 1,297.00 | 1,336.00 | 1,266.00 | 1,295.00 | 1,295.00 | -0.15% | 50,176 |
| Jun 29, 2026 | 1,050.00 | 1,327.00 | 1,050.00 | 1,297.00 | 1,297.00 | 13.37% | 95,310 |
| Jun 26, 2026 | 1,205.00 | 1,205.00 | 1,130.00 | 1,144.00 | 1,144.00 | -4.11% | 111,529 |
| Jun 25, 2026 | 1,260.00 | 1,317.00 | 1,181.00 | 1,193.00 | 1,193.00 | -5.77% | 124,206 |
| Jun 24, 2026 | 1,300.00 | 1,341.00 | 1,230.00 | 1,266.00 | 1,266.00 | -3.14% | 113,348 |
| Jun 23, 2026 | 1,408.00 | 1,439.00 | 1,300.00 | 1,307.00 | 1,307.00 | -7.04% | 100,885 |
| Jun 22, 2026 | 1,552.00 | 1,563.00 | 1,389.00 | 1,406.00 | 1,406.00 | -9.41% | 139,985 |
| Jun 19, 2026 | 1,681.00 | 1,683.00 | 1,501.00 | 1,552.00 | 1,552.00 | -7.67% | 95,568 |
| Jun 18, 2026 | 1,730.00 | 1,730.00 | 1,650.00 | 1,681.00 | 1,681.00 | -2.83% | 53,925 |
| Jun 17, 2026 | 1,737.00 | 1,776.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.35% | 45,178 |
| Jun 16, 2026 | 1,771.00 | 1,799.00 | 1,701.00 | 1,736.00 | 1,736.00 | -1.98% | 54,197 |
| Jun 15, 2026 | 1,780.00 | 1,786.00 | 1,728.00 | 1,771.00 | 1,771.00 | 2.97% | 56,689 |
| Jun 12, 2026 | 1,750.00 | 1,804.00 | 1,696.00 | 1,720.00 | 1,720.00 | -1.66% | 155,570 |
| Jun 11, 2026 | 1,754.00 | 1,754.00 | 1,673.00 | 1,749.00 | 1,749.00 | 3.19% | 59,843 |
| Jun 10, 2026 | 1,687.00 | 1,755.00 | 1,634.00 | 1,695.00 | 1,695.00 | -0.35% | 33,380 |
| Jun 9, 2026 | 1,668.00 | 1,760.00 | 1,668.00 | 1,701.00 | 1,701.00 | 4.61% | 42,353 |
| Jun 8, 2026 | 1,737.00 | 1,737.00 | 1,588.00 | 1,626.00 | 1,626.00 | -7.35% | 62,415 |
| Jun 5, 2026 | 1,698.00 | 1,796.00 | 1,698.00 | 1,755.00 | 1,755.00 | -2.34% | 70,012 |
| Jun 4, 2026 | 1,780.00 | 1,883.00 | 1,740.00 | 1,797.00 | 1,797.00 | 0.45% | 61,472 |
| Jun 2, 2026 | 1,781.00 | 1,815.00 | 1,668.00 | 1,789.00 | 1,789.00 | 2.05% | 89,175 |