GIANTSTEP Inc. (KOSDAQ:289220)
South Korea · Delayed Price · Currency is KRW 920.00
+19.00 (2.11%)
Oct 2, 2026, 3:30 PM KST
GIANTSTEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 954.00 | 954.00 | 907.00 | 920.00 | 920.00 | 2.11% | 23,412 |
| Oct 1, 2026 | 878.00 | 912.00 | 873.00 | 901.00 | 901.00 | 1.81% | 46,685 |
| Sep 30, 2026 | 935.00 | 935.00 | 870.00 | 885.00 | 885.00 | -0.78% | 36,461 |
| Sep 29, 2026 | 899.00 | 935.00 | 880.00 | 892.00 | 892.00 | 0.22% | 91,829 |
| Sep 28, 2026 | 905.00 | 930.00 | 884.00 | 890.00 | 890.00 | -1.66% | 73,819 |
| Sep 23, 2026 | 981.00 | 988.00 | 890.00 | 905.00 | 905.00 | -8.49% | 66,148 |
| Sep 22, 2026 | 980.00 | 1,000.00 | 980.00 | 989.00 | 989.00 | 1.02% | 11,996 |
| Sep 21, 2026 | 997.00 | 1,018.00 | 976.00 | 979.00 | 979.00 | -0.81% | 26,853 |
| Sep 18, 2026 | 990.00 | 1,003.00 | 980.00 | 987.00 | 987.00 | -0.30% | 29,840 |
| Sep 17, 2026 | 993.00 | 1,018.00 | 985.00 | 990.00 | 990.00 | - | 20,682 |
| Sep 16, 2026 | 1,004.00 | 1,004.00 | 981.00 | 990.00 | 990.00 | -0.90% | 30,312 |
| Sep 15, 2026 | 1,047.00 | 1,047.00 | 989.00 | 999.00 | 999.00 | -0.40% | 10,573 |
| Sep 14, 2026 | 1,039.00 | 1,039.00 | 996.00 | 1,003.00 | 1,003.00 | 0.30% | 14,036 |
| Sep 11, 2026 | 1,047.00 | 1,047.00 | 995.00 | 1,000.00 | 1,000.00 | -3.01% | 20,333 |
| Sep 10, 2026 | 1,014.00 | 1,038.00 | 990.00 | 1,031.00 | 1,031.00 | 2.28% | 29,165 |
| Sep 9, 2026 | 1,037.00 | 1,069.00 | 1,005.00 | 1,008.00 | 1,008.00 | -2.80% | 22,642 |
| Sep 8, 2026 | 1,040.00 | 1,074.00 | 1,034.00 | 1,037.00 | 1,037.00 | 0.39% | 25,674 |
| Sep 7, 2026 | 1,001.00 | 1,050.00 | 1,001.00 | 1,033.00 | 1,033.00 | 3.20% | 54,773 |
| Sep 4, 2026 | 1,003.00 | 1,003.00 | 985.00 | 1,001.00 | 1,001.00 | 0.60% | 31,562 |
| Sep 3, 2026 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 995.00 | -0.50% | 41,420 |
| Sep 2, 2026 | 1,017.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.19% | 48,748 |
| Sep 1, 2026 | 1,031.00 | 1,061.00 | 1,004.00 | 1,012.00 | 1,012.00 | -1.84% | 43,401 |
| Aug 31, 2026 | 1,126.00 | 1,126.00 | 1,014.00 | 1,031.00 | 1,031.00 | -3.91% | 22,600 |
| Aug 28, 2026 | 1,082.00 | 1,105.00 | 1,054.00 | 1,073.00 | 1,073.00 | -0.56% | 42,352 |
| Aug 27, 2026 | 1,060.00 | 1,110.00 | 1,054.00 | 1,079.00 | 1,079.00 | 3.75% | 33,455 |
| Aug 26, 2026 | 1,050.00 | 1,050.00 | 1,027.00 | 1,040.00 | 1,040.00 | - | 17,002 |
| Aug 25, 2026 | 1,032.00 | 1,041.00 | 999.00 | 1,040.00 | 1,040.00 | -0.67% | 19,860 |
| Aug 24, 2026 | 1,065.00 | 1,085.00 | 1,045.00 | 1,047.00 | 1,047.00 | -0.76% | 26,869 |
| Aug 21, 2026 | 1,119.00 | 1,119.00 | 1,053.00 | 1,055.00 | 1,055.00 | -5.38% | 39,326 |
| Aug 20, 2026 | 1,134.00 | 1,134.00 | 1,085.00 | 1,115.00 | 1,115.00 | - | 43,214 |
| Aug 19, 2026 | 1,188.00 | 1,188.00 | 1,101.00 | 1,115.00 | 1,115.00 | -4.04% | 18,649 |
| Aug 18, 2026 | 1,253.00 | 1,253.00 | 1,151.00 | 1,162.00 | 1,162.00 | -4.20% | 43,012 |
| Aug 14, 2026 | 1,215.00 | 1,239.00 | 1,210.00 | 1,213.00 | 1,213.00 | -0.08% | 21,316 |
| Aug 13, 2026 | 1,245.00 | 1,245.00 | 1,210.00 | 1,214.00 | 1,214.00 | -2.49% | 35,308 |
| Aug 12, 2026 | 1,250.00 | 1,270.00 | 1,215.00 | 1,245.00 | 1,245.00 | 2.55% | 33,095 |
| Aug 11, 2026 | 1,199.00 | 1,219.00 | 1,187.00 | 1,214.00 | 1,214.00 | 1.25% | 17,641 |
| Aug 10, 2026 | 1,194.00 | 1,200.00 | 1,163.00 | 1,199.00 | 1,199.00 | 2.48% | 27,222 |
| Aug 7, 2026 | 1,220.00 | 1,220.00 | 1,155.00 | 1,170.00 | 1,170.00 | -0.34% | 33,838 |
| Aug 6, 2026 | 1,182.00 | 1,202.00 | 1,155.00 | 1,174.00 | 1,174.00 | -0.68% | 28,557 |
| Aug 5, 2026 | 1,229.00 | 1,229.00 | 1,151.00 | 1,182.00 | 1,182.00 | -2.23% | 47,517 |
| Aug 4, 2026 | 1,090.00 | 1,210.00 | 1,090.00 | 1,209.00 | 1,209.00 | 8.43% | 54,755 |
| Aug 3, 2026 | 1,020.00 | 1,173.00 | 999.00 | 1,115.00 | 1,115.00 | 9.31% | 80,293 |
| Jul 31, 2026 | 1,061.00 | 1,061.00 | 989.00 | 1,020.00 | 1,020.00 | 5.70% | 86,755 |
| Jul 30, 2026 | 985.00 | 1,156.00 | 943.00 | 965.00 | 965.00 | -12.35% | 180,094 |
| Jul 29, 2026 | 1,215.00 | 1,254.00 | 1,069.00 | 1,101.00 | 1,101.00 | -13.71% | 39,593 |
| Jul 28, 2026 | 1,263.00 | 1,316.00 | 1,221.00 | 1,276.00 | 1,276.00 | 0.16% | 77,577 |
| Jul 27, 2026 | 1,220.00 | 1,347.00 | 1,220.00 | 1,274.00 | 1,274.00 | 4.43% | 31,931 |
| Jul 24, 2026 | 1,247.00 | 1,273.00 | 1,202.00 | 1,220.00 | 1,220.00 | -2.17% | 14,344 |
| Jul 23, 2026 | 1,211.00 | 1,247.00 | 1,175.00 | 1,247.00 | 1,247.00 | 2.97% | 27,016 |
| Jul 22, 2026 | 1,210.00 | 1,270.00 | 1,200.00 | 1,211.00 | 1,211.00 | 0.08% | 32,860 |