GIANTSTEP Inc. (KOSDAQ:289220)
South Korea · Delayed Price · Currency is KRW 1,340.00
+34.00 (2.60%)
Jul 16, 2026, 3:30 PM KST
GIANTSTEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,306.00 | 1,370.00 | 1,293.00 | 1,340.00 | 1,340.00 | 2.60% | 17,274 |
| Jul 15, 2026 | 1,267.00 | 1,322.00 | 1,267.00 | 1,306.00 | 1,306.00 | 2.19% | 16,926 |
| Jul 14, 2026 | 1,350.00 | 1,378.00 | 1,260.00 | 1,278.00 | 1,278.00 | -5.26% | 39,497 |
| Jul 13, 2026 | 1,357.00 | 1,417.00 | 1,318.00 | 1,349.00 | 1,349.00 | -0.59% | 40,002 |
| Jul 10, 2026 | 1,293.00 | 1,370.00 | 1,293.00 | 1,357.00 | 1,357.00 | 4.95% | 26,644 |
| Jul 9, 2026 | 1,340.00 | 1,349.00 | 1,270.00 | 1,293.00 | 1,293.00 | -3.51% | 29,301 |
| Jul 8, 2026 | 1,362.00 | 1,386.00 | 1,321.00 | 1,340.00 | 1,340.00 | -2.40% | 14,248 |
| Jul 7, 2026 | 1,297.00 | 1,401.00 | 1,297.00 | 1,373.00 | 1,373.00 | 0.44% | 41,725 |
| Jul 6, 2026 | 1,339.00 | 1,406.00 | 1,330.00 | 1,367.00 | 1,367.00 | 2.09% | 24,677 |
| Jul 3, 2026 | 1,351.00 | 1,383.00 | 1,290.00 | 1,339.00 | 1,339.00 | -0.89% | 28,139 |
| Jul 2, 2026 | 1,390.00 | 1,390.00 | 1,293.00 | 1,351.00 | 1,351.00 | -1.17% | 39,694 |
| Jul 1, 2026 | 1,330.00 | 1,378.00 | 1,292.00 | 1,367.00 | 1,367.00 | 5.56% | 47,239 |
| Jun 30, 2026 | 1,297.00 | 1,336.00 | 1,266.00 | 1,295.00 | 1,295.00 | -0.15% | 50,176 |
| Jun 29, 2026 | 1,050.00 | 1,327.00 | 1,050.00 | 1,297.00 | 1,297.00 | 13.37% | 95,310 |
| Jun 26, 2026 | 1,205.00 | 1,205.00 | 1,130.00 | 1,144.00 | 1,144.00 | -4.11% | 111,529 |
| Jun 25, 2026 | 1,260.00 | 1,317.00 | 1,181.00 | 1,193.00 | 1,193.00 | -5.77% | 124,206 |
| Jun 24, 2026 | 1,300.00 | 1,341.00 | 1,230.00 | 1,266.00 | 1,266.00 | -3.14% | 113,348 |
| Jun 23, 2026 | 1,408.00 | 1,439.00 | 1,300.00 | 1,307.00 | 1,307.00 | -7.04% | 100,885 |
| Jun 22, 2026 | 1,552.00 | 1,563.00 | 1,389.00 | 1,406.00 | 1,406.00 | -9.41% | 139,985 |
| Jun 19, 2026 | 1,681.00 | 1,683.00 | 1,501.00 | 1,552.00 | 1,552.00 | -7.67% | 95,568 |
| Jun 18, 2026 | 1,730.00 | 1,730.00 | 1,650.00 | 1,681.00 | 1,681.00 | -2.83% | 53,925 |
| Jun 17, 2026 | 1,737.00 | 1,776.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.35% | 45,178 |
| Jun 16, 2026 | 1,771.00 | 1,799.00 | 1,701.00 | 1,736.00 | 1,736.00 | -1.98% | 54,197 |
| Jun 15, 2026 | 1,780.00 | 1,786.00 | 1,728.00 | 1,771.00 | 1,771.00 | 2.97% | 56,689 |
| Jun 12, 2026 | 1,750.00 | 1,804.00 | 1,696.00 | 1,720.00 | 1,720.00 | -1.66% | 155,570 |
| Jun 11, 2026 | 1,754.00 | 1,754.00 | 1,673.00 | 1,749.00 | 1,749.00 | 3.19% | 59,843 |
| Jun 10, 2026 | 1,687.00 | 1,755.00 | 1,634.00 | 1,695.00 | 1,695.00 | -0.35% | 33,380 |
| Jun 9, 2026 | 1,668.00 | 1,760.00 | 1,668.00 | 1,701.00 | 1,701.00 | 4.61% | 42,353 |
| Jun 8, 2026 | 1,737.00 | 1,737.00 | 1,588.00 | 1,626.00 | 1,626.00 | -7.35% | 62,415 |
| Jun 5, 2026 | 1,698.00 | 1,796.00 | 1,698.00 | 1,755.00 | 1,755.00 | -2.34% | 70,012 |
| Jun 4, 2026 | 1,780.00 | 1,883.00 | 1,740.00 | 1,797.00 | 1,797.00 | 0.45% | 61,472 |
| Jun 2, 2026 | 1,781.00 | 1,815.00 | 1,668.00 | 1,789.00 | 1,789.00 | 2.05% | 89,175 |
| Jun 1, 2026 | 1,859.00 | 1,860.00 | 1,738.00 | 1,753.00 | 1,753.00 | -6.11% | 111,042 |
| May 29, 2026 | 1,957.00 | 1,988.00 | 1,781.00 | 1,867.00 | 1,867.00 | -4.55% | 113,622 |
| May 28, 2026 | 2,015.00 | 2,055.00 | 1,918.00 | 1,956.00 | 1,956.00 | -2.93% | 77,925 |
| May 27, 2026 | 2,290.00 | 2,290.00 | 1,998.00 | 2,015.00 | 2,015.00 | -6.06% | 118,829 |
| May 26, 2026 | 2,215.00 | 2,225.00 | 2,070.00 | 2,145.00 | 2,145.00 | -3.16% | 101,897 |
| May 22, 2026 | 2,055.00 | 2,280.00 | 2,010.00 | 2,215.00 | 2,215.00 | 11.03% | 217,503 |
| May 21, 2026 | 2,285.00 | 2,330.00 | 1,944.00 | 1,995.00 | 1,995.00 | -13.26% | 550,388 |
| May 20, 2026 | 2,535.00 | 2,535.00 | 2,240.00 | 2,300.00 | 2,300.00 | -9.27% | 104,415 |
| May 19, 2026 | 2,400.00 | 2,540.00 | 2,320.00 | 2,535.00 | 2,535.00 | 5.41% | 54,904 |
| May 18, 2026 | 2,405.00 | 2,445.00 | 2,280.00 | 2,405.00 | 2,405.00 | - | 73,942 |
| May 15, 2026 | 2,510.00 | 2,625.00 | 2,390.00 | 2,405.00 | 2,405.00 | -5.69% | 109,017 |
| May 14, 2026 | 2,575.00 | 2,610.00 | 2,500.00 | 2,550.00 | 2,550.00 | -0.97% | 69,339 |
| May 13, 2026 | 2,570.00 | 2,630.00 | 2,550.00 | 2,575.00 | 2,575.00 | -2.09% | 64,616 |
| May 12, 2026 | 2,705.00 | 2,715.00 | 2,570.00 | 2,630.00 | 2,630.00 | -3.13% | 139,954 |
| May 11, 2026 | 2,890.00 | 2,890.00 | 2,690.00 | 2,715.00 | 2,715.00 | -6.06% | 169,043 |
| May 8, 2026 | 2,810.00 | 2,935.00 | 2,810.00 | 2,890.00 | 2,890.00 | 3.03% | 66,907 |
| May 7, 2026 | 2,890.00 | 2,890.00 | 2,802.00 | 2,805.00 | 2,805.00 | -2.94% | 91,518 |
| May 6, 2026 | 3,030.00 | 3,035.00 | 2,880.00 | 2,890.00 | 2,890.00 | -5.40% | 147,314 |