Skip to main content
logo
GIANTSTEP Inc. (KOSDAQ:289220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,550.00
-25.00 (-0.97%)
May 14, 2026, 3:30 PM KST

GIANTSTEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262,575.002,610.002,500.002,550.002,550.00-0.97%69,339
May 13, 20262,570.002,630.002,550.002,575.002,575.00-2.09%64,303
May 12, 20262,705.002,715.002,570.002,630.002,630.00-3.13%139,954
May 11, 20262,890.002,890.002,690.002,715.002,715.00-6.06%169,004
May 8, 20262,810.002,935.002,810.002,890.002,890.003.03%63,733
May 7, 20262,890.002,890.002,802.002,805.002,805.00-2.94%91,364
May 6, 20263,030.003,035.002,880.002,890.002,890.00-5.40%146,852
May 4, 20263,110.003,155.003,020.003,055.003,055.00-1.77%67,763
Apr 30, 20263,195.003,195.003,085.003,110.003,110.00-2.66%43,728
Apr 29, 20263,150.003,200.003,100.003,195.003,195.001.59%62,989
Apr 28, 20263,140.003,405.003,130.003,145.003,145.00-0.47%149,311
Apr 27, 20263,205.003,225.003,140.003,160.003,160.00-1.40%71,805
Apr 24, 20263,190.003,292.003,115.003,205.003,205.000.47%44,195
Apr 23, 20263,210.003,210.003,110.003,190.003,190.00-0.78%57,046
Apr 22, 20263,265.003,265.003,140.003,215.003,215.00-2.28%57,813
Apr 21, 20263,345.003,360.003,250.003,290.003,290.00-1.64%58,975
Apr 20, 20263,290.003,430.003,215.003,345.003,345.001.67%179,989
Apr 17, 20263,270.003,295.003,200.003,290.003,290.000.61%64,746
Apr 16, 20263,150.003,290.003,125.003,270.003,270.005.48%125,548
Apr 15, 20263,120.003,190.003,065.003,100.003,100.00-0.48%81,033
Apr 14, 20263,050.003,140.002,985.003,115.003,115.005.06%97,743
Apr 13, 20262,890.003,060.002,790.002,965.002,965.002.42%133,905
Apr 10, 20262,825.003,000.002,800.002,895.002,895.004.51%325,531
Apr 9, 20263,080.003,130.002,770.002,770.002,770.00-10.93%600,533
Apr 8, 20263,340.003,365.003,080.003,110.003,110.00-4.89%218,735
Apr 7, 20263,255.003,365.003,240.003,270.003,270.00-0.91%23,706
Apr 6, 20263,405.003,435.003,300.003,300.003,300.00-3.08%16,281
Apr 3, 20263,415.003,440.003,350.003,405.003,405.00-0.15%24,446
Apr 2, 20263,690.003,690.003,355.003,410.003,410.00-5.80%49,447
Apr 1, 20263,550.003,630.003,530.003,620.003,620.002.84%23,526
Mar 31, 20263,565.003,565.003,440.003,520.003,520.00-2.36%31,945
Mar 30, 20263,460.003,620.003,460.003,605.003,605.00-0.55%15,613
Mar 27, 20263,680.003,730.003,455.003,625.003,625.00-1.49%32,535
Mar 26, 20263,795.003,795.003,635.003,680.003,680.00-2.13%48,059
Mar 25, 20263,720.003,800.003,625.003,760.003,760.001.62%57,232
Mar 24, 20263,595.003,700.003,550.003,700.003,700.002.92%30,462
Mar 23, 20263,640.003,650.003,490.003,595.003,595.00-2.18%32,165
Mar 20, 20263,520.003,690.003,520.003,675.003,675.004.55%51,394
Mar 19, 20263,465.003,535.003,440.003,515.003,515.000.14%29,810
Mar 18, 20263,550.003,595.003,480.003,510.003,510.00-1.13%49,188
Mar 17, 20263,505.003,615.003,465.003,550.003,550.001.43%42,735
Mar 16, 20263,535.003,550.003,420.003,500.003,500.00-0.99%31,140
Mar 13, 20263,440.003,545.003,300.003,535.003,535.002.32%20,100
Mar 12, 20263,375.003,560.003,300.003,455.003,455.001.62%30,505
Mar 11, 20263,280.003,500.003,280.003,400.003,400.003.66%53,887
Mar 10, 20263,430.003,430.003,225.003,280.003,280.004.29%42,879
Mar 9, 20263,320.003,320.003,105.003,145.003,145.00-6.54%61,468
Mar 6, 20263,420.003,420.003,210.003,365.003,365.001.51%46,074
Mar 5, 20263,195.003,340.003,100.003,315.003,315.0010.13%80,375
Mar 4, 20263,500.003,500.003,010.003,010.003,010.00-14.12%180,712