Wavice Inc. (KOSDAQ:289930)
South Korea · Delayed Price · Currency is KRW 8,970.00
-130.00 (-1.43%)
Last updated: Aug 8, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 9,050.00 | 9,210.00 | 9,000.00 | 9,100.00 | - | -0.11% | 19,379 |
| Aug 6, 2025 | 9,070.00 | 9,240.00 | 9,030.00 | 9,110.00 | - | -0.44% | 24,350 |
| Aug 5, 2025 | 9,130.00 | 9,180.00 | 9,010.00 | 9,150.00 | - | 0.55% | 17,012 |
| Aug 4, 2025 | 8,990.00 | 9,190.00 | 8,850.00 | 9,100.00 | - | 2.59% | 35,042 |
| Aug 1, 2025 | 9,380.00 | 9,380.00 | 8,820.00 | 8,870.00 | - | -5.44% | 96,167 |
| Jul 31, 2025 | 9,380.00 | 9,510.00 | 9,150.00 | 9,380.00 | - | 0.86% | 29,645 |
| Jul 30, 2025 | 9,210.00 | 9,750.00 | 9,130.00 | 9,300.00 | - | - | 36,934 |
| Jul 29, 2025 | 9,320.00 | 9,320.00 | 9,110.00 | 9,300.00 | - | - | 36,387 |
| Jul 28, 2025 | 9,250.00 | 9,480.00 | 9,090.00 | 9,300.00 | - | 0.87% | 64,676 |
| Jul 25, 2025 | 9,310.00 | 9,360.00 | 9,160.00 | 9,220.00 | - | -0.54% | 39,767 |
| Jul 24, 2025 | 9,340.00 | 9,460.00 | 9,220.00 | 9,270.00 | - | -0.75% | 54,653 |
| Jul 23, 2025 | 9,740.00 | 9,820.00 | 9,290.00 | 9,340.00 | - | -4.01% | 53,077 |
| Jul 22, 2025 | 9,990.00 | 9,990.00 | 9,690.00 | 9,730.00 | - | -1.72% | 47,774 |
| Jul 21, 2025 | 9,840.00 | 9,960.00 | 9,580.00 | 9,900.00 | - | 3.56% | 112,171 |
| Jul 18, 2025 | 9,290.00 | 9,650.00 | 9,240.00 | 9,560.00 | - | 3.24% | 73,863 |
| Jul 17, 2025 | 9,010.00 | 9,270.00 | 8,900.00 | 9,260.00 | - | 3.23% | 61,368 |
| Jul 16, 2025 | 8,900.00 | 9,030.00 | 8,750.00 | 8,970.00 | - | -0.44% | 89,599 |
| Jul 15, 2025 | 8,940.00 | 9,030.00 | 8,800.00 | 9,010.00 | - | 0.90% | 73,262 |
| Jul 14, 2025 | 9,090.00 | 9,150.00 | 8,840.00 | 8,930.00 | - | -1.76% | 62,267 |
| Jul 11, 2025 | 9,150.00 | 9,210.00 | 8,700.00 | 9,090.00 | - | -0.33% | 55,446 |
| Jul 10, 2025 | 9,240.00 | 9,290.00 | 9,080.00 | 9,120.00 | - | -0.98% | 44,150 |
| Jul 9, 2025 | 9,220.00 | 9,390.00 | 9,110.00 | 9,210.00 | - | 0.33% | 47,256 |
| Jul 8, 2025 | 9,100.00 | 9,280.00 | 9,060.00 | 9,180.00 | - | 0.77% | 42,352 |
| Jul 7, 2025 | 9,450.00 | 9,450.00 | 9,060.00 | 9,110.00 | - | -2.67% | 74,667 |
| Jul 4, 2025 | 9,520.00 | 9,540.00 | 9,220.00 | 9,360.00 | - | -1.68% | 44,744 |
| Jul 3, 2025 | 9,470.00 | 9,620.00 | 9,400.00 | 9,520.00 | - | 0.85% | 31,008 |
| Jul 2, 2025 | 9,530.00 | 9,580.00 | 9,270.00 | 9,440.00 | - | -1.97% | 57,420 |
| Jul 1, 2025 | 9,610.00 | 9,800.00 | 9,560.00 | 9,630.00 | - | - | 60,313 |
| Jun 30, 2025 | 9,780.00 | 9,780.00 | 9,410.00 | 9,630.00 | - | -1.23% | 102,459 |
| Jun 27, 2025 | 9,570.00 | 10,080.00 | 9,570.00 | 9,750.00 | - | 1.35% | 149,579 |
| Jun 26, 2025 | 9,740.00 | 9,840.00 | 9,370.00 | 9,620.00 | - | -1.84% | 169,353 |
| Jun 25, 2025 | 9,900.00 | 9,920.00 | 9,670.00 | 9,800.00 | - | -1.21% | 98,267 |
| Jun 24, 2025 | 10,010.00 | 10,100.00 | 9,640.00 | 9,920.00 | - | -1.20% | 317,770 |
| Jun 23, 2025 | 10,450.00 | 10,640.00 | 10,000.00 | 10,040.00 | - | -3.09% | 204,649 |
| Jun 20, 2025 | 10,260.00 | 10,650.00 | 10,030.00 | 10,360.00 | - | -0.10% | 190,028 |
| Jun 19, 2025 | 10,510.00 | 10,590.00 | 10,200.00 | 10,370.00 | - | -2.17% | 179,479 |
| Jun 18, 2025 | 11,000.00 | 11,000.00 | 10,310.00 | 10,600.00 | - | -0.38% | 263,273 |
| Jun 17, 2025 | 10,800.00 | 11,100.00 | 10,300.00 | 10,640.00 | - | -2.30% | 609,901 |
| Jun 16, 2025 | 11,030.00 | 11,480.00 | 10,770.00 | 10,890.00 | - | 1.87% | 1,141,939 |
| Jun 13, 2025 | 10,750.00 | 11,970.00 | 10,360.00 | 10,690.00 | - | -1.57% | 2,959,978 |
| Jun 12, 2025 | 10,860.00 | 10,970.00 | 10,490.00 | 10,860.00 | - | 0.93% | 301,382 |
| Jun 11, 2025 | 10,430.00 | 10,890.00 | 10,030.00 | 10,760.00 | - | 7.17% | 550,604 |
| Jun 10, 2025 | 9,770.00 | 10,200.00 | 9,560.00 | 10,040.00 | - | 3.29% | 363,980 |
| Jun 9, 2025 | 9,800.00 | 10,290.00 | 9,560.00 | 9,720.00 | - | 1.78% | 532,088 |
| Jun 5, 2025 | 9,330.00 | 9,700.00 | 9,250.00 | 9,550.00 | - | 2.14% | 158,951 |
| Jun 4, 2025 | 9,200.00 | 9,400.00 | 9,100.00 | 9,350.00 | - | 1.63% | 154,376 |
| Jun 2, 2025 | 9,020.00 | 9,200.00 | 8,960.00 | 9,200.00 | - | 0.55% | 101,300 |
| May 30, 2025 | 9,200.00 | 9,260.00 | 9,010.00 | 9,150.00 | - | -1.61% | 147,602 |
| May 29, 2025 | 9,310.00 | 9,430.00 | 9,190.00 | 9,300.00 | - | 0.87% | 186,093 |
| May 28, 2025 | 9,690.00 | 9,870.00 | 9,160.00 | 9,220.00 | - | -5.63% | 459,384 |