Shindo Eng. Lab., Ltd. (KOSDAQ:290520)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,483.00
+3.00 (0.20%)
At close: Oct 28, 2025

Shindo Eng. Lab. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,480.001,495.001,454.001,455.001,455.00-1.89%30,467
Oct 28, 20251,456.001,490.001,435.001,483.001,483.000.20%59,387
Oct 27, 20251,513.001,515.001,400.001,480.001,480.00-2.12%150,007
Oct 24, 20251,669.001,678.001,504.001,512.001,512.00-8.31%357,081
Oct 23, 20251,429.001,857.001,429.001,649.001,649.0015.40%4,454,545
Oct 22, 20251,442.001,474.001,428.001,429.001,429.00-0.14%20,244
Oct 21, 20251,454.001,477.001,425.001,431.001,431.00-1.58%37,699
Oct 20, 20251,480.001,480.001,438.001,454.001,454.00-1.02%15,181
Oct 17, 20251,505.001,505.001,467.001,469.001,469.00-2.39%22,564
Oct 16, 20251,518.001,530.001,494.001,505.001,505.00-1.25%23,929
Oct 15, 20251,540.001,553.001,509.001,524.001,524.00-0.91%14,362
Oct 14, 20251,560.001,620.001,532.001,538.001,538.00-1.41%10,266
Oct 13, 20251,533.001,620.001,533.001,560.001,560.001.76%21,495
Oct 10, 20251,607.001,607.001,504.001,533.001,533.002.68%12,370
Oct 2, 20251,515.001,522.001,493.001,493.001,493.00-1.45%24,661
Oct 1, 20251,517.001,549.001,504.001,515.001,515.00-0.13%15,680
Sep 30, 20251,603.001,603.001,517.001,517.001,517.00-2.51%25,482
Sep 29, 20251,626.001,626.001,556.001,556.001,556.00-1.02%22,727
Sep 26, 20251,569.001,598.001,560.001,572.001,572.000.06%12,040
Sep 25, 20251,593.001,607.001,570.001,571.001,571.00-1.63%9,503
Sep 24, 20251,595.001,601.001,581.001,597.001,597.00-0.25%9,543
Sep 23, 20251,597.001,609.001,595.001,601.001,601.000.38%4,336
Sep 22, 20251,624.001,624.001,585.001,595.001,595.00-1.79%15,198
Sep 19, 20251,625.001,629.001,614.001,624.001,624.00-2,165
Sep 18, 20251,629.001,629.001,618.001,624.001,624.000.50%11,117
Sep 17, 20251,619.001,649.001,591.001,616.001,616.00-0.19%8,746
Sep 16, 20251,650.001,650.001,619.001,619.001,619.000.12%12,717
Sep 15, 20251,630.001,630.001,614.001,617.001,617.00-0.49%7,256
Sep 12, 20251,650.001,650.001,605.001,625.001,625.00-15,805
Sep 11, 20251,640.001,640.001,600.001,625.001,625.000.56%6,281
Sep 10, 20251,633.001,640.001,613.001,616.001,616.00-7,224
Sep 9, 20251,618.001,629.001,611.001,616.001,616.00-0.12%4,945
Sep 8, 20251,630.001,630.001,602.001,618.001,618.00-0.12%8,519
Sep 5, 20251,612.001,629.001,600.001,620.001,620.000.81%6,657
Sep 4, 20251,600.001,620.001,600.001,607.001,607.001.20%8,751
Sep 3, 20251,595.001,602.001,576.001,588.001,588.00-0.44%9,892
Sep 2, 20251,591.001,627.001,591.001,595.001,595.000.31%6,875
Sep 1, 20251,650.001,653.001,571.001,590.001,590.00-3.34%10,333
Aug 29, 20251,603.001,645.001,600.001,645.001,645.002.62%8,782
Aug 28, 20251,635.001,635.001,595.001,603.001,603.00-1.17%1,320
Aug 27, 20251,603.001,631.001,600.001,622.001,622.001.25%12,418
Aug 26, 20251,619.001,657.001,602.001,602.001,602.00-1.29%12,870
Aug 25, 20251,670.001,670.001,611.001,623.001,623.00-0.86%4,151
Aug 22, 20251,595.001,669.001,591.001,637.001,637.002.63%17,374
Aug 21, 20251,580.001,629.001,580.001,595.001,595.000.82%11,386
Aug 20, 20251,570.001,600.001,560.001,582.001,582.000.76%15,160
Aug 19, 20251,645.001,659.001,570.001,570.001,570.00-5.36%48,031
Aug 18, 20251,669.001,672.001,652.001,659.001,659.00-0.60%18,618
Aug 14, 20251,690.001,745.001,663.001,669.001,669.00-1.94%56,988
Aug 13, 20251,655.001,778.001,641.001,702.001,702.002.84%96,034