Shindo Eng. Lab., Ltd. (KOSDAQ:290520)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,533.00
+40.00 (2.68%)
At close: Oct 10, 2025

Shindo Eng. Lab. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,607.001,607.001,504.001,533.001,533.002.68%12,370
Oct 2, 20251,515.001,522.001,493.001,493.001,493.00-1.45%24,661
Oct 1, 20251,517.001,549.001,504.001,515.001,515.00-0.13%15,680
Sep 30, 20251,603.001,603.001,517.001,517.001,517.00-2.51%25,482
Sep 29, 20251,626.001,626.001,556.001,556.001,556.00-1.02%22,727
Sep 26, 20251,569.001,598.001,560.001,572.001,572.000.06%12,040
Sep 25, 20251,593.001,607.001,570.001,571.001,571.00-1.63%9,503
Sep 24, 20251,595.001,601.001,581.001,597.001,597.00-0.25%9,543
Sep 23, 20251,597.001,609.001,595.001,601.001,601.000.38%4,336
Sep 22, 20251,624.001,624.001,585.001,595.001,595.00-1.79%15,198
Sep 19, 20251,625.001,629.001,614.001,624.001,624.00-2,165
Sep 18, 20251,629.001,629.001,618.001,624.001,624.000.50%11,117
Sep 17, 20251,619.001,649.001,591.001,616.001,616.00-0.19%8,746
Sep 16, 20251,650.001,650.001,619.001,619.001,619.000.12%12,717
Sep 15, 20251,630.001,630.001,614.001,617.001,617.00-0.49%7,256
Sep 12, 20251,650.001,650.001,605.001,625.001,625.00-15,805
Sep 11, 20251,640.001,640.001,600.001,625.001,625.000.56%6,281
Sep 10, 20251,633.001,640.001,613.001,616.001,616.00-7,224
Sep 9, 20251,618.001,629.001,611.001,616.001,616.00-0.12%4,945
Sep 8, 20251,630.001,630.001,602.001,618.001,618.00-0.12%8,519
Sep 5, 20251,612.001,629.001,600.001,620.001,620.000.81%6,657
Sep 4, 20251,600.001,620.001,600.001,607.001,607.001.20%8,751
Sep 3, 20251,595.001,602.001,576.001,588.001,588.00-0.44%9,892
Sep 2, 20251,591.001,627.001,591.001,595.001,595.000.31%6,875
Sep 1, 20251,650.001,653.001,571.001,590.001,590.00-3.34%10,333
Aug 29, 20251,603.001,645.001,600.001,645.001,645.002.62%8,782
Aug 28, 20251,635.001,635.001,595.001,603.001,603.00-1.17%1,320
Aug 27, 20251,603.001,631.001,600.001,622.001,622.001.25%12,418
Aug 26, 20251,619.001,657.001,602.001,602.001,602.00-1.29%12,870
Aug 25, 20251,670.001,670.001,611.001,623.001,623.00-0.86%4,151
Aug 22, 20251,595.001,669.001,591.001,637.001,637.002.63%17,374
Aug 21, 20251,580.001,629.001,580.001,595.001,595.000.82%11,386
Aug 20, 20251,570.001,600.001,560.001,582.001,582.000.76%15,160
Aug 19, 20251,645.001,659.001,570.001,570.001,570.00-5.36%48,031
Aug 18, 20251,669.001,672.001,652.001,659.001,659.00-0.60%18,618
Aug 14, 20251,690.001,745.001,663.001,669.001,669.00-1.94%56,988
Aug 13, 20251,655.001,778.001,641.001,702.001,702.002.84%96,034
Aug 12, 20251,655.001,699.001,628.001,655.001,655.00-18,449
Aug 11, 20251,683.001,697.001,643.001,655.001,655.00-1.31%16,231
Aug 8, 20251,681.001,699.001,662.001,677.001,677.00-0.24%27,707
Aug 7, 20251,700.001,700.001,667.001,681.001,681.00-0.41%17,987
Aug 6, 20251,697.001,697.001,669.001,688.001,688.00-8,484
Aug 5, 20251,689.001,706.001,655.001,688.001,688.000.54%15,268
Aug 4, 20251,621.001,700.001,616.001,679.001,679.000.54%36,729
Aug 1, 20251,710.001,780.001,665.001,670.001,670.00-2.34%39,371
Jul 31, 20251,702.001,765.001,700.001,710.001,710.00-0.35%29,519
Jul 30, 20251,732.001,733.001,715.001,716.001,716.00-0.81%31,388
Jul 29, 20251,742.001,748.001,710.001,730.001,730.00-1.09%28,098
Jul 28, 20251,771.001,777.001,701.001,749.001,749.00-1.13%80,283
Jul 25, 20251,811.001,811.001,752.001,769.001,769.00-2.37%107,296