Shindo Eng. Lab., Ltd. (KOSDAQ:290520)
South Korea · Delayed Price · Currency is KRW 1,287.00
-20.00 (-1.53%)
At close: Nov 13, 2026
Shindo Eng. Lab. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,315.00 | 1,315.00 | 1,279.00 | 1,287.00 | 1,287.00 | -1.53% | 10,623 |
| Nov 12, 2026 | 1,331.00 | 1,349.00 | 1,291.00 | 1,307.00 | 1,307.00 | -1.36% | 6,301 |
| Nov 11, 2026 | 1,340.00 | 1,491.00 | 1,285.00 | 1,325.00 | 1,325.00 | -0.30% | 23,304 |
| Nov 10, 2026 | 1,338.00 | 1,595.00 | 1,290.00 | 1,329.00 | 1,329.00 | -0.67% | 184,971 |
| Nov 9, 2026 | 1,262.00 | 1,339.00 | 1,262.00 | 1,338.00 | 1,338.00 | 0.68% | 12,679 |
| Nov 6, 2026 | 1,356.00 | 1,370.00 | 1,225.00 | 1,329.00 | 1,329.00 | -3.63% | 10,461 |
| Nov 5, 2026 | 1,382.00 | 1,384.00 | 1,347.00 | 1,379.00 | 1,379.00 | -1.22% | 2,097 |
| Nov 4, 2026 | 1,397.00 | 1,397.00 | 1,355.00 | 1,396.00 | 1,396.00 | -0.07% | 1,513 |
| Nov 3, 2026 | 1,415.00 | 1,416.00 | 1,370.00 | 1,397.00 | 1,397.00 | -1.48% | 2,103 |
| Nov 2, 2026 | 1,357.00 | 1,487.00 | 1,339.00 | 1,418.00 | 1,418.00 | 3.50% | 13,934 |
| Oct 30, 2026 | 1,376.00 | 1,376.00 | 1,300.00 | 1,370.00 | 1,370.00 | -0.51% | 8,202 |
| Oct 29, 2026 | 1,414.00 | 1,414.00 | 1,315.00 | 1,377.00 | 1,377.00 | -2.62% | 17,042 |
| Oct 28, 2026 | 1,439.00 | 1,474.00 | 1,376.00 | 1,414.00 | 1,414.00 | -1.33% | 3,188 |
| Oct 27, 2026 | 1,340.00 | 1,460.00 | 1,340.00 | 1,433.00 | 1,433.00 | 3.54% | 4,585 |
| Oct 26, 2026 | 1,520.00 | 1,520.00 | 1,351.00 | 1,384.00 | 1,384.00 | -2.26% | 6,731 |
| Oct 23, 2026 | 1,505.00 | 1,505.00 | 1,360.00 | 1,416.00 | 1,416.00 | -2.07% | 9,186 |
| Oct 22, 2026 | 1,471.00 | 1,473.00 | 1,370.00 | 1,446.00 | 1,446.00 | -1.70% | 27,125 |
| Oct 21, 2026 | 1,525.00 | 1,525.00 | 1,460.00 | 1,471.00 | 1,471.00 | -1.74% | 23,479 |
| Oct 20, 2026 | 1,565.00 | 1,565.00 | 1,481.00 | 1,497.00 | 1,497.00 | -0.33% | 14,914 |
| Oct 19, 2026 | 1,521.00 | 1,569.00 | 1,496.00 | 1,502.00 | 1,502.00 | -1.25% | 9,152 |
| Oct 16, 2026 | 1,481.00 | 1,599.00 | 1,465.00 | 1,521.00 | 1,521.00 | 0.07% | 22,680 |
| Oct 15, 2026 | 1,610.00 | 1,610.00 | 1,459.00 | 1,520.00 | 1,520.00 | -5.00% | 12,483 |
| Oct 14, 2026 | 1,550.00 | 1,682.00 | 1,550.00 | 1,600.00 | 1,600.00 | 3.23% | 13,834 |
| Oct 13, 2026 | 1,632.00 | 1,632.00 | 1,516.00 | 1,550.00 | 1,550.00 | -5.02% | 19,762 |
| Oct 12, 2026 | 1,657.00 | 1,683.00 | 1,605.00 | 1,632.00 | 1,632.00 | -1.51% | 1,935 |
| Oct 8, 2026 | 1,656.00 | 1,695.00 | 1,567.00 | 1,657.00 | 1,657.00 | 0.06% | 19,400 |
| Oct 7, 2026 | 1,591.00 | 1,689.00 | 1,591.00 | 1,656.00 | 1,656.00 | -0.42% | 7,626 |
| Oct 6, 2026 | 1,680.00 | 1,680.00 | 1,604.00 | 1,663.00 | 1,663.00 | 2.09% | 5,365 |
| Oct 2, 2026 | 1,641.00 | 1,641.00 | 1,580.00 | 1,629.00 | 1,629.00 | 2.32% | 30,234 |
| Oct 1, 2026 | 1,598.00 | 1,688.00 | 1,575.00 | 1,592.00 | 1,592.00 | 1.27% | 64,236 |
| Sep 30, 2026 | 1,611.00 | 1,709.00 | 1,550.00 | 1,572.00 | 1,572.00 | 0.13% | 127,493 |
| Sep 29, 2026 | 1,532.00 | 1,582.00 | 1,532.00 | 1,570.00 | 1,570.00 | 2.48% | 32,586 |
| Sep 28, 2026 | 1,610.00 | 1,610.00 | 1,530.00 | 1,532.00 | 1,532.00 | -3.04% | 7,578 |
| Sep 23, 2026 | 1,576.00 | 1,635.00 | 1,552.00 | 1,580.00 | 1,580.00 | 0.32% | 13,301 |
| Sep 22, 2026 | 1,609.00 | 1,626.00 | 1,575.00 | 1,575.00 | 1,575.00 | -2.05% | 7,023 |
| Sep 21, 2026 | 1,616.00 | 1,685.00 | 1,586.00 | 1,608.00 | 1,608.00 | 0.19% | 7,667 |
| Sep 18, 2026 | 1,620.00 | 1,625.00 | 1,560.00 | 1,605.00 | 1,605.00 | 0.44% | 9,588 |
| Sep 17, 2026 | 1,555.00 | 1,640.00 | 1,555.00 | 1,598.00 | 1,598.00 | 2.77% | 14,858 |
| Sep 16, 2026 | 1,548.00 | 1,568.00 | 1,521.00 | 1,555.00 | 1,555.00 | -0.83% | 2,455 |
| Sep 15, 2026 | 1,573.00 | 1,573.00 | 1,503.00 | 1,568.00 | 1,568.00 | -0.32% | 7,750 |
| Sep 14, 2026 | 1,594.00 | 1,602.00 | 1,560.00 | 1,573.00 | 1,573.00 | -1.32% | 3,821 |
| Sep 11, 2026 | 1,617.00 | 1,648.00 | 1,570.00 | 1,594.00 | 1,594.00 | 1.53% | 7,482 |
| Sep 10, 2026 | 1,541.00 | 1,590.00 | 1,524.00 | 1,570.00 | 1,570.00 | 1.88% | 6,191 |
| Sep 9, 2026 | 1,567.00 | 1,649.00 | 1,541.00 | 1,541.00 | 1,541.00 | -1.66% | 8,685 |
| Sep 8, 2026 | 1,552.00 | 1,705.00 | 1,551.00 | 1,567.00 | 1,567.00 | 0.97% | 31,497 |
| Sep 7, 2026 | 1,518.00 | 1,572.00 | 1,510.00 | 1,552.00 | 1,552.00 | 2.78% | 17,524 |
| Sep 4, 2026 | 1,500.00 | 1,569.00 | 1,456.00 | 1,510.00 | 1,510.00 | 0.67% | 10,086 |
| Sep 3, 2026 | 1,497.00 | 1,646.00 | 1,444.00 | 1,500.00 | 1,500.00 | 0.20% | 41,268 |
| Sep 2, 2026 | 1,517.00 | 1,517.00 | 1,475.00 | 1,497.00 | 1,497.00 | -1.32% | 5,920 |
| Sep 1, 2026 | 1,500.00 | 1,535.00 | 1,470.00 | 1,517.00 | 1,517.00 | -1.17% | 18,103 |