Skip to main content
logo
Shindo Eng. Lab., Ltd. (KOSDAQ:290520)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,757.00
-43.00 (-2.39%)
At close: Jun 19, 2026

Shindo Eng. Lab. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261,785.001,886.001,740.001,757.001,757.00-2.39%12,517
Jun 18, 20261,887.001,972.001,796.001,800.001,800.00-4.61%31,421
Jun 17, 20261,886.002,020.001,850.001,887.001,887.000.05%23,901
Jun 16, 20261,866.002,000.001,828.001,886.001,886.000.21%17,625
Jun 15, 20261,909.001,997.001,867.001,882.001,882.00-1.41%19,198
Jun 12, 20261,790.001,949.001,790.001,909.001,909.007.73%27,739
Jun 11, 20261,769.001,901.001,685.001,772.001,772.000.11%32,043
Jun 10, 20261,778.001,842.001,700.001,770.001,770.000.11%31,453
Jun 9, 20261,678.001,855.001,678.001,768.001,768.004.80%27,317
Jun 8, 20261,847.001,847.001,656.001,687.001,687.00-9.54%30,889
Jun 5, 20261,953.002,065.001,862.001,865.001,865.00-4.51%54,599
Jun 4, 20262,020.002,035.001,901.001,953.001,953.00-3.32%27,336
Jun 2, 20262,110.002,130.001,964.002,020.002,020.00-4.27%49,419
Jun 1, 20262,035.002,165.001,930.002,110.002,110.003.69%156,455
May 29, 20262,200.002,200.002,020.002,035.002,035.00-6.22%54,708
May 28, 20262,220.002,230.002,060.002,170.002,170.00-1.81%95,276
May 27, 20262,410.002,410.002,145.002,210.002,210.00-7.53%190,109
May 26, 20262,410.002,550.002,365.002,390.002,390.00-0.62%92,054
May 22, 20262,495.002,530.002,350.002,405.002,405.00-114,936
May 21, 20262,435.002,560.002,370.002,405.002,405.000.21%133,859
May 20, 20262,460.002,505.002,335.002,400.002,400.00-1.64%198,457
May 19, 20262,680.002,680.002,350.002,440.002,440.00-8.96%154,122
May 18, 20262,920.003,010.002,630.002,680.002,680.00-12.13%380,050
May 15, 20262,890.003,515.002,750.003,050.003,050.005.54%1,268,340
May 14, 20263,235.003,285.002,890.002,890.002,890.00-13.21%380,237
May 13, 20262,720.003,490.002,670.003,330.003,330.0022.43%2,227,016
May 12, 20262,725.002,845.002,590.002,720.002,720.001.87%173,299
May 11, 20262,800.002,860.002,620.002,670.002,670.00-3.44%115,858
May 8, 20263,055.003,055.002,750.002,765.002,765.00-8.29%284,849
May 7, 20263,175.003,240.002,905.003,015.003,015.00-0.50%437,451
May 6, 20262,670.003,050.002,555.003,030.003,030.0015.21%668,384
May 4, 20262,700.002,765.002,550.002,630.002,630.00-3.49%180,050
Apr 30, 20262,880.002,900.002,710.002,725.002,725.00-6.03%214,386
Apr 29, 20262,770.002,920.002,630.002,900.002,900.004.13%387,148
Apr 28, 20262,600.002,840.002,435.002,785.002,785.007.53%1,039,512
Apr 27, 20262,310.002,895.002,255.002,590.002,590.0016.14%2,893,469
Apr 24, 20262,250.002,310.002,200.002,230.002,230.00-0.67%55,596
Apr 23, 20262,290.002,340.002,165.002,245.002,245.00-0.44%99,956
Apr 22, 20262,365.002,365.002,180.002,255.002,255.00-4.65%166,623
Apr 21, 20262,500.002,500.002,345.002,365.002,365.00-2.87%96,815
Apr 20, 20262,475.002,530.002,405.002,435.002,435.00-1.62%100,653
Apr 17, 20262,450.002,475.002,370.002,475.002,475.002.27%72,949
Apr 16, 20262,450.002,550.002,405.002,420.002,420.00-1.22%108,100
Apr 15, 20262,475.002,495.002,405.002,450.002,450.00-1.01%80,731
Apr 14, 20262,475.002,590.002,415.002,475.002,475.000.41%122,318
Apr 13, 20262,470.002,570.002,380.002,465.002,465.00-0.20%151,155
Apr 10, 20262,485.002,580.002,400.002,470.002,470.00-0.40%130,759
Apr 9, 20262,695.002,695.002,480.002,480.002,480.00-7.98%287,959
Apr 8, 20262,605.003,040.002,415.002,695.002,695.008.45%1,549,654
Apr 7, 20262,425.002,695.002,310.002,485.002,485.008.28%898,662