AptaBio Therapeutics Inc. (KOSDAQ:293780)
South Korea · Delayed Price · Currency is KRW 4,495.00
-175.00 (-3.75%)
Nov 13, 2026, 3:30 PM KST
AptaBio Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,670.00 | 4,670.00 | 4,410.00 | 4,495.00 | 4,495.00 | -3.75% | 65,149 |
| Nov 12, 2026 | 4,730.00 | 4,790.00 | 4,390.00 | 4,670.00 | 4,670.00 | -0.11% | 77,960 |
| Nov 11, 2026 | 4,735.00 | 4,775.00 | 4,270.00 | 4,675.00 | 4,675.00 | -1.27% | 72,752 |
| Nov 10, 2026 | 4,950.00 | 4,950.00 | 4,650.00 | 4,735.00 | 4,735.00 | 0.11% | 60,549 |
| Nov 9, 2026 | 5,090.00 | 5,090.00 | 4,680.00 | 4,730.00 | 4,730.00 | -3.47% | 43,842 |
| Nov 6, 2026 | 5,180.00 | 5,180.00 | 4,750.00 | 4,900.00 | 4,900.00 | -5.41% | 46,765 |
| Nov 5, 2026 | 5,300.00 | 5,400.00 | 5,070.00 | 5,180.00 | 5,180.00 | -0.38% | 34,336 |
| Nov 4, 2026 | 5,100.00 | 5,200.00 | 4,970.00 | 5,200.00 | 5,200.00 | 1.36% | 27,944 |
| Nov 3, 2026 | 5,240.00 | 5,480.00 | 5,010.00 | 5,130.00 | 5,130.00 | -3.02% | 44,308 |
| Nov 2, 2026 | 5,140.00 | 5,330.00 | 5,040.00 | 5,290.00 | 5,290.00 | 3.93% | 31,609 |
| Oct 30, 2026 | 5,130.00 | 5,280.00 | 4,920.00 | 5,090.00 | 5,090.00 | -4.14% | 70,229 |
| Oct 29, 2026 | 5,490.00 | 5,540.00 | 5,240.00 | 5,310.00 | 5,310.00 | -3.28% | 50,489 |
| Oct 28, 2026 | 6,030.00 | 6,130.00 | 5,360.00 | 5,490.00 | 5,490.00 | -8.96% | 164,760 |
| Oct 27, 2026 | 6,050.00 | 6,260.00 | 5,670.00 | 6,030.00 | 6,030.00 | 4.15% | 62,046 |
| Oct 26, 2026 | 6,300.00 | 6,300.00 | 5,480.00 | 5,790.00 | 5,790.00 | -7.21% | 128,150 |
| Oct 23, 2026 | 6,800.00 | 7,280.00 | 6,130.00 | 6,240.00 | 6,240.00 | -7.42% | 173,846 |
| Oct 22, 2026 | 6,850.00 | 6,950.00 | 6,730.00 | 6,740.00 | 6,740.00 | -0.15% | 38,398 |
| Oct 21, 2026 | 6,900.00 | 7,030.00 | 6,710.00 | 6,750.00 | 6,750.00 | -2.17% | 34,574 |
| Oct 20, 2026 | 7,180.00 | 7,260.00 | 6,790.00 | 6,900.00 | 6,900.00 | -3.90% | 74,193 |
| Oct 19, 2026 | 7,170.00 | 7,200.00 | 6,710.00 | 7,180.00 | 7,180.00 | 3.01% | 61,099 |
| Oct 16, 2026 | 6,950.00 | 7,150.00 | 6,730.00 | 6,970.00 | 6,970.00 | 5.77% | 49,653 |
| Oct 15, 2026 | 6,650.00 | 6,780.00 | 6,350.00 | 6,590.00 | 6,590.00 | -0.90% | 114,200 |
| Oct 14, 2026 | 6,710.00 | 6,920.00 | 6,550.00 | 6,650.00 | 6,650.00 | -2.06% | 43,936 |
| Oct 13, 2026 | 6,900.00 | 7,150.00 | 6,640.00 | 6,790.00 | 6,790.00 | -4.37% | 79,939 |
| Oct 12, 2026 | 7,940.00 | 7,940.00 | 7,030.00 | 7,100.00 | 7,100.00 | -10.58% | 88,714 |
| Oct 8, 2026 | 8,090.00 | 8,090.00 | 7,520.00 | 7,940.00 | 7,940.00 | 0.63% | 79,018 |
| Oct 7, 2026 | 8,190.00 | 8,190.00 | 7,690.00 | 7,890.00 | 7,890.00 | -1.74% | 42,610 |
| Oct 6, 2026 | 8,100.00 | 8,220.00 | 7,920.00 | 8,030.00 | 8,030.00 | 2.95% | 101,075 |
| Oct 2, 2026 | 7,610.00 | 7,970.00 | 7,610.00 | 7,800.00 | 7,800.00 | 1.43% | 101,030 |
| Oct 1, 2026 | 7,060.00 | 7,690.00 | 7,040.00 | 7,690.00 | 7,690.00 | 7.25% | 127,376 |
| Sep 30, 2026 | 6,930.00 | 7,170.00 | 6,780.00 | 7,170.00 | 7,170.00 | 3.91% | 47,743 |
| Sep 29, 2026 | 6,800.00 | 6,930.00 | 6,490.00 | 6,900.00 | 6,900.00 | 4.07% | 71,729 |
| Sep 28, 2026 | 6,400.00 | 6,820.00 | 6,400.00 | 6,630.00 | 6,630.00 | 2.63% | 59,571 |
| Sep 23, 2026 | 6,270.00 | 6,480.00 | 6,270.00 | 6,460.00 | 6,460.00 | 3.03% | 29,947 |
| Sep 22, 2026 | 6,340.00 | 6,590.00 | 6,200.00 | 6,270.00 | 6,270.00 | -0.63% | 41,199 |
| Sep 21, 2026 | 6,200.00 | 6,350.00 | 5,960.00 | 6,310.00 | 6,310.00 | 1.77% | 37,635 |
| Sep 18, 2026 | 6,200.00 | 6,270.00 | 5,870.00 | 6,200.00 | 6,200.00 | 0.49% | 86,355 |
| Sep 17, 2026 | 6,220.00 | 6,300.00 | 6,050.00 | 6,170.00 | 6,170.00 | -0.80% | 28,478 |
| Sep 16, 2026 | 6,270.00 | 6,520.00 | 6,080.00 | 6,220.00 | 6,220.00 | -1.11% | 46,439 |
| Sep 15, 2026 | 6,400.00 | 6,730.00 | 6,010.00 | 6,290.00 | 6,290.00 | -1.72% | 48,374 |
| Sep 14, 2026 | 6,500.00 | 6,690.00 | 6,400.00 | 6,400.00 | 6,400.00 | -3.03% | 15,478 |
| Sep 11, 2026 | 6,340.00 | 6,670.00 | 6,270.00 | 6,600.00 | 6,600.00 | 3.94% | 32,224 |
| Sep 10, 2026 | 6,610.00 | 6,610.00 | 6,310.00 | 6,350.00 | 6,350.00 | -3.20% | 20,270 |
| Sep 9, 2026 | 6,590.00 | 6,700.00 | 6,200.00 | 6,560.00 | 6,560.00 | 2.18% | 40,467 |
| Sep 8, 2026 | 6,390.00 | 6,650.00 | 6,240.00 | 6,420.00 | 6,420.00 | 0.31% | 21,352 |
| Sep 7, 2026 | 6,460.00 | 6,650.00 | 6,200.00 | 6,400.00 | 6,400.00 | -0.93% | 16,156 |
| Sep 4, 2026 | 6,620.00 | 6,750.00 | 6,450.00 | 6,460.00 | 6,460.00 | -2.42% | 15,920 |
| Sep 3, 2026 | 6,380.00 | 6,790.00 | 6,320.00 | 6,620.00 | 6,620.00 | 4.91% | 77,484 |
| Sep 2, 2026 | 6,130.00 | 6,590.00 | 6,130.00 | 6,310.00 | 6,310.00 | 0.80% | 86,258 |
| Sep 1, 2026 | 6,400.00 | 6,490.00 | 6,230.00 | 6,260.00 | 6,260.00 | -2.19% | 19,634 |