LEMON Co., Ltd. (KOSDAQ:294140)
South Korea · Delayed Price · Currency is KRW 3,370.00
-100.00 (-2.88%)
At close: Mar 20, 2026
LEMON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3,470.00 | 3,515.00 | 3,330.00 | 3,370.00 | 3,370.00 | -2.88% | 126,262 |
| Mar 19, 2026 | 3,665.00 | 3,665.00 | 3,415.00 | 3,470.00 | 3,470.00 | -4.41% | 100,483 |
| Mar 18, 2026 | 3,660.00 | 3,775.00 | 3,500.00 | 3,630.00 | 3,630.00 | -0.82% | 143,351 |
| Mar 17, 2026 | 3,620.00 | 3,870.00 | 3,600.00 | 3,660.00 | 3,660.00 | 1.10% | 100,935 |
| Mar 16, 2026 | 3,700.00 | 3,730.00 | 3,600.00 | 3,620.00 | 3,620.00 | -2.95% | 117,159 |
| Mar 13, 2026 | 3,925.00 | 3,925.00 | 3,655.00 | 3,730.00 | 3,730.00 | -5.81% | 168,258 |
| Mar 12, 2026 | 3,800.00 | 4,110.00 | 3,625.00 | 3,960.00 | 3,960.00 | 3.94% | 200,306 |
| Mar 11, 2026 | 3,720.00 | 3,990.00 | 3,595.00 | 3,810.00 | 3,810.00 | 2.42% | 229,267 |
| Mar 10, 2026 | 4,105.00 | 4,165.00 | 3,600.00 | 3,720.00 | 3,720.00 | -3.75% | 259,742 |
| Mar 9, 2026 | 3,935.00 | 3,935.00 | 3,510.00 | 3,865.00 | 3,865.00 | -4.45% | 178,777 |
| Mar 6, 2026 | 3,740.00 | 4,050.00 | 3,575.00 | 4,045.00 | 4,045.00 | 8.16% | 292,272 |
| Mar 5, 2026 | 3,515.00 | 3,800.00 | 3,400.00 | 3,740.00 | 3,740.00 | 16.33% | 332,431 |
| Mar 4, 2026 | 3,830.00 | 3,830.00 | 3,100.00 | 3,215.00 | 3,215.00 | -16.06% | 590,725 |
| Mar 3, 2026 | 3,450.00 | 4,470.00 | 3,390.00 | 3,830.00 | 3,830.00 | -13.54% | 2,164,800 |
| Feb 27, 2026 | 4,660.00 | 5,020.00 | 4,430.00 | 4,430.00 | 4,430.00 | -29.91% | 2,749,216 |
| Feb 26, 2026 | 6,100.00 | 6,580.00 | 6,100.00 | 6,320.00 | 6,320.00 | 3.61% | 292,885 |
| Feb 25, 2026 | 6,210.00 | 6,220.00 | 6,000.00 | 6,100.00 | 6,100.00 | -1.77% | 170,981 |
| Feb 24, 2026 | 5,990.00 | 6,690.00 | 5,950.00 | 6,210.00 | 6,210.00 | 3.67% | 294,036 |
| Feb 23, 2026 | 5,990.00 | 6,100.00 | 5,860.00 | 5,990.00 | 5,990.00 | - | 82,495 |
| Feb 20, 2026 | 6,100.00 | 6,150.00 | 5,900.00 | 5,990.00 | 5,990.00 | -0.33% | 120,499 |
| Feb 19, 2026 | 6,200.00 | 6,420.00 | 5,990.00 | 6,010.00 | 6,010.00 | -2.91% | 182,668 |
| Feb 13, 2026 | 6,580.00 | 6,680.00 | 6,150.00 | 6,190.00 | 6,190.00 | -5.93% | 144,577 |
| Feb 12, 2026 | 6,430.00 | 6,690.00 | 6,430.00 | 6,580.00 | 6,580.00 | 2.33% | 109,058 |
| Feb 11, 2026 | 6,400.00 | 6,590.00 | 6,330.00 | 6,430.00 | 6,430.00 | 0.47% | 75,710 |
| Feb 10, 2026 | 6,600.00 | 6,660.00 | 6,310.00 | 6,400.00 | 6,400.00 | -2.74% | 76,619 |
| Feb 9, 2026 | 6,930.00 | 6,930.00 | 6,480.00 | 6,580.00 | 6,580.00 | - | 97,896 |
| Feb 6, 2026 | 6,880.00 | 6,880.00 | 6,280.00 | 6,580.00 | 6,580.00 | -4.36% | 94,467 |
| Feb 5, 2026 | 6,690.00 | 7,190.00 | 6,550.00 | 6,880.00 | 6,880.00 | 2.84% | 296,951 |
| Feb 4, 2026 | 6,660.00 | 7,020.00 | 6,610.00 | 6,690.00 | 6,690.00 | 1.21% | 127,382 |
| Feb 3, 2026 | 7,100.00 | 7,100.00 | 6,590.00 | 6,610.00 | 6,610.00 | -1.34% | 114,357 |
| Feb 2, 2026 | 6,860.00 | 7,260.00 | 6,390.00 | 6,700.00 | 6,700.00 | -2.47% | 213,316 |
| Jan 30, 2026 | 7,770.00 | 7,890.00 | 6,770.00 | 6,870.00 | 6,870.00 | -9.01% | 446,070 |
| Jan 29, 2026 | 7,300.00 | 7,640.00 | 7,270.00 | 7,550.00 | 7,550.00 | 3.99% | 258,979 |
| Jan 28, 2026 | 7,560.00 | 7,700.00 | 7,020.00 | 7,260.00 | 7,260.00 | -3.97% | 405,059 |
| Jan 27, 2026 | 8,630.00 | 8,630.00 | 7,500.00 | 7,560.00 | 7,560.00 | -12.40% | 439,388 |
| Jan 26, 2026 | 8,450.00 | 9,500.00 | 8,370.00 | 8,630.00 | 8,630.00 | 5.24% | 816,119 |
| Jan 23, 2026 | 8,840.00 | 9,100.00 | 7,980.00 | 8,200.00 | 8,200.00 | -5.64% | 555,249 |
| Jan 22, 2026 | 8,040.00 | 9,180.00 | 8,040.00 | 8,690.00 | 8,690.00 | 9.86% | 1,097,210 |
| Jan 21, 2026 | 7,930.00 | 8,000.00 | 7,710.00 | 7,910.00 | 7,910.00 | -2.22% | 99,418 |
| Jan 20, 2026 | 8,070.00 | 8,430.00 | 7,920.00 | 8,090.00 | 8,090.00 | 0.25% | 182,345 |
| Jan 19, 2026 | 8,010.00 | 8,300.00 | 7,700.00 | 8,070.00 | 8,070.00 | 0.75% | 169,563 |
| Jan 16, 2026 | 8,050.00 | 8,500.00 | 7,830.00 | 8,010.00 | 8,010.00 | -0.12% | 350,710 |
| Jan 15, 2026 | 7,470.00 | 8,050.00 | 7,470.00 | 8,020.00 | 8,020.00 | 7.36% | 314,092 |
| Jan 14, 2026 | 7,440.00 | 7,670.00 | 7,060.00 | 7,470.00 | 7,470.00 | 0.40% | 229,914 |
| Jan 13, 2026 | 7,160.00 | 7,480.00 | 7,000.00 | 7,440.00 | 7,440.00 | 3.91% | 150,276 |
| Jan 12, 2026 | 7,160.00 | 7,400.00 | 6,850.00 | 7,160.00 | 7,160.00 | 0.14% | 155,753 |
| Jan 9, 2026 | 6,680.00 | 7,150.00 | 6,530.00 | 7,150.00 | 7,150.00 | 7.04% | 201,229 |
| Jan 8, 2026 | 6,000.00 | 6,820.00 | 5,950.00 | 6,680.00 | 6,680.00 | 5.20% | 219,439 |
| Jan 7, 2026 | 5,830.00 | 6,420.00 | 5,830.00 | 6,350.00 | 6,350.00 | 9.86% | 189,318 |
| Jan 6, 2026 | 5,800.00 | 5,850.00 | 5,640.00 | 5,780.00 | 5,780.00 | 0.87% | 36,886 |