LEMON Co., Ltd. (KOSDAQ:294140)
South Korea · Delayed Price · Currency is KRW 6,010.00
0.00 (0.00%)
At close: Feb 19, 2026
LEMON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 6,200.00 | 6,420.00 | 5,990.00 | 6,010.00 | 6,010.00 | -2.91% | 182,668 |
| Feb 13, 2026 | 6,580.00 | 6,680.00 | 6,150.00 | 6,190.00 | 6,190.00 | -5.93% | 144,577 |
| Feb 12, 2026 | 6,430.00 | 6,690.00 | 6,430.00 | 6,580.00 | 6,580.00 | 2.33% | 109,058 |
| Feb 11, 2026 | 6,400.00 | 6,590.00 | 6,330.00 | 6,430.00 | 6,430.00 | 0.47% | 75,710 |
| Feb 10, 2026 | 6,600.00 | 6,660.00 | 6,310.00 | 6,400.00 | 6,400.00 | -2.74% | 76,619 |
| Feb 9, 2026 | 6,930.00 | 6,930.00 | 6,480.00 | 6,580.00 | 6,580.00 | - | 97,896 |
| Feb 6, 2026 | 6,880.00 | 6,880.00 | 6,280.00 | 6,580.00 | 6,580.00 | -4.36% | 94,467 |
| Feb 5, 2026 | 6,690.00 | 7,190.00 | 6,550.00 | 6,880.00 | 6,880.00 | 2.84% | 296,951 |
| Feb 4, 2026 | 6,660.00 | 7,020.00 | 6,610.00 | 6,690.00 | 6,690.00 | 1.21% | 127,382 |
| Feb 3, 2026 | 7,100.00 | 7,100.00 | 6,590.00 | 6,610.00 | 6,610.00 | -1.34% | 114,357 |
| Feb 2, 2026 | 6,860.00 | 7,260.00 | 6,390.00 | 6,700.00 | 6,700.00 | -2.47% | 213,316 |
| Jan 30, 2026 | 7,770.00 | 7,890.00 | 6,770.00 | 6,870.00 | 6,870.00 | -9.01% | 446,070 |
| Jan 29, 2026 | 7,300.00 | 7,640.00 | 7,270.00 | 7,550.00 | 7,550.00 | 3.99% | 258,979 |
| Jan 28, 2026 | 7,560.00 | 7,700.00 | 7,020.00 | 7,260.00 | 7,260.00 | -3.97% | 405,059 |
| Jan 27, 2026 | 8,630.00 | 8,630.00 | 7,500.00 | 7,560.00 | 7,560.00 | -12.40% | 439,388 |
| Jan 26, 2026 | 8,450.00 | 9,500.00 | 8,370.00 | 8,630.00 | 8,630.00 | 5.24% | 816,119 |
| Jan 23, 2026 | 8,840.00 | 9,100.00 | 7,980.00 | 8,200.00 | 8,200.00 | -5.64% | 555,249 |
| Jan 22, 2026 | 8,040.00 | 9,180.00 | 8,040.00 | 8,690.00 | 8,690.00 | 9.86% | 1,097,210 |
| Jan 21, 2026 | 7,930.00 | 8,000.00 | 7,710.00 | 7,910.00 | 7,910.00 | -2.22% | 99,418 |
| Jan 20, 2026 | 8,070.00 | 8,430.00 | 7,920.00 | 8,090.00 | 8,090.00 | 0.25% | 182,345 |
| Jan 19, 2026 | 8,010.00 | 8,300.00 | 7,700.00 | 8,070.00 | 8,070.00 | 0.75% | 169,563 |
| Jan 16, 2026 | 8,050.00 | 8,500.00 | 7,830.00 | 8,010.00 | 8,010.00 | -0.12% | 350,710 |
| Jan 15, 2026 | 7,470.00 | 8,050.00 | 7,470.00 | 8,020.00 | 8,020.00 | 7.36% | 314,092 |
| Jan 14, 2026 | 7,440.00 | 7,670.00 | 7,060.00 | 7,470.00 | 7,470.00 | 0.40% | 229,914 |
| Jan 13, 2026 | 7,160.00 | 7,480.00 | 7,000.00 | 7,440.00 | 7,440.00 | 3.91% | 150,276 |
| Jan 12, 2026 | 7,160.00 | 7,400.00 | 6,850.00 | 7,160.00 | 7,160.00 | 0.14% | 155,753 |
| Jan 9, 2026 | 6,680.00 | 7,150.00 | 6,530.00 | 7,150.00 | 7,150.00 | 7.04% | 201,229 |
| Jan 8, 2026 | 6,000.00 | 6,820.00 | 5,950.00 | 6,680.00 | 6,680.00 | 5.20% | 219,439 |
| Jan 7, 2026 | 5,830.00 | 6,420.00 | 5,830.00 | 6,350.00 | 6,350.00 | 9.86% | 189,318 |
| Jan 6, 2026 | 5,800.00 | 5,850.00 | 5,640.00 | 5,780.00 | 5,780.00 | 0.87% | 36,886 |
| Jan 5, 2026 | 6,100.00 | 6,100.00 | 5,710.00 | 5,730.00 | 5,730.00 | -2.22% | 86,816 |
| Jan 2, 2026 | 5,350.00 | 5,900.00 | 5,230.00 | 5,860.00 | 5,860.00 | 13.35% | 224,494 |
| Dec 30, 2025 | 5,040.00 | 5,360.00 | 5,010.00 | 5,170.00 | 5,170.00 | 2.58% | 47,221 |
| Dec 29, 2025 | 5,050.00 | 5,100.00 | 4,980.00 | 5,040.00 | 5,040.00 | -0.20% | 46,808 |
| Dec 26, 2025 | 5,100.00 | 5,230.00 | 5,000.00 | 5,050.00 | 5,050.00 | -0.39% | 77,307 |
| Dec 24, 2025 | 5,330.00 | 5,390.00 | 4,980.00 | 5,070.00 | 5,070.00 | -2.50% | 98,002 |
| Dec 23, 2025 | 5,150.00 | 5,260.00 | 4,950.00 | 5,200.00 | 5,200.00 | 4.00% | 83,310 |
| Dec 22, 2025 | 5,040.00 | 5,210.00 | 4,975.00 | 5,000.00 | 5,000.00 | -0.79% | 72,425 |
| Dec 19, 2025 | 4,835.00 | 5,190.00 | 4,750.00 | 5,040.00 | 5,040.00 | 4.35% | 105,523 |
| Dec 18, 2025 | 4,815.00 | 4,970.00 | 4,610.00 | 4,830.00 | 4,830.00 | 1.26% | 89,289 |
| Dec 17, 2025 | 4,855.00 | 4,925.00 | 4,725.00 | 4,770.00 | 4,770.00 | -1.14% | 110,073 |
| Dec 16, 2025 | 5,210.00 | 5,210.00 | 4,720.00 | 4,825.00 | 4,825.00 | -8.27% | 340,723 |
| Dec 15, 2025 | 6,130.00 | 6,250.00 | 5,150.00 | 5,260.00 | 5,260.00 | -14.05% | 461,685 |
| Dec 12, 2025 | 6,800.00 | 6,820.00 | 5,550.00 | 6,120.00 | 6,120.00 | -10.00% | 327,027 |
| Dec 11, 2025 | 7,020.00 | 7,080.00 | 6,720.00 | 6,800.00 | 6,800.00 | -3.55% | 79,055 |
| Dec 10, 2025 | 7,090.00 | 7,220.00 | 7,010.00 | 7,050.00 | 7,050.00 | -0.56% | 41,244 |
| Dec 9, 2025 | 7,390.00 | 7,530.00 | 7,090.00 | 7,090.00 | 7,090.00 | -6.09% | 74,140 |
| Dec 8, 2025 | 7,310.00 | 7,570.00 | 6,860.00 | 7,550.00 | 7,550.00 | 3.71% | 82,849 |
| Dec 5, 2025 | 7,110.00 | 7,400.00 | 6,960.00 | 7,280.00 | 7,280.00 | 3.41% | 56,399 |
| Dec 4, 2025 | 7,180.00 | 7,310.00 | 6,940.00 | 7,040.00 | 7,040.00 | -1.95% | 52,550 |