Skip to main content
logo
LEMON Co., Ltd. (KOSDAQ:294140)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,994.00
+54.00 (2.78%)
At close: Jul 21, 2026

LEMON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261,940.002,010.001,905.001,994.001,994.002.78%17,002
Jul 20, 20262,050.002,050.001,930.001,940.001,940.00-5.37%38,815
Jul 16, 20262,090.002,300.002,045.002,050.002,050.00-2.15%12,054
Jul 15, 20262,050.002,350.002,035.002,095.002,095.001.21%17,272
Jul 14, 20262,100.002,125.002,030.002,070.002,070.00-1.43%43,953
Jul 13, 20262,350.002,350.002,070.002,100.002,100.00-7.28%31,447
Jul 10, 20262,150.002,265.002,130.002,265.002,265.005.35%36,813
Jul 9, 20262,195.002,215.002,050.002,150.002,150.000.70%28,333
Jul 8, 20262,425.002,430.002,130.002,135.002,135.00-10.11%42,869
Jul 7, 20262,885.002,885.002,195.002,375.002,375.006.74%76,348
Jul 6, 20262,325.002,350.002,160.002,225.002,225.00-4.30%17,394
Jul 3, 20262,200.002,550.002,110.002,325.002,325.007.64%49,380
Jul 2, 20262,080.002,355.002,080.002,160.002,160.00-6.09%36,689
Jul 1, 20262,400.002,400.002,210.002,300.002,300.000.88%33,867
Jun 30, 20262,440.002,475.002,250.002,280.002,280.00-6.56%36,526
Jun 29, 20262,440.002,600.002,320.002,440.002,440.00-0.20%37,403
Jun 26, 20262,405.002,845.002,385.002,445.002,445.00-7.74%64,684
Jun 25, 20262,745.002,855.002,550.002,650.002,650.00-2.93%47,326
Jun 24, 20262,555.002,785.002,525.002,730.002,730.006.85%83,082
Jun 23, 20262,730.002,790.002,505.002,555.002,555.00-6.41%31,013
Jun 22, 20262,815.002,815.002,605.002,730.002,730.00-0.18%15,666
Jun 19, 20262,695.002,735.002,515.002,735.002,735.003.40%36,139
Jun 18, 20262,785.002,935.002,565.002,645.002,645.00-5.03%33,356
Jun 17, 20262,980.002,980.002,710.002,785.002,785.00-6.39%38,613
Jun 16, 20262,830.003,090.002,830.002,975.002,975.005.31%59,532
Jun 15, 20262,675.002,870.002,675.002,825.002,825.005.61%39,978
Jun 12, 20262,595.002,760.002,560.002,675.002,675.006.15%48,001
Jun 11, 20262,450.002,550.002,330.002,520.002,520.002.86%17,529
Jun 10, 20262,410.002,625.002,290.002,450.002,450.001.66%35,530
Jun 9, 20262,160.002,410.002,095.002,410.002,410.0016.43%65,867
Jun 8, 20262,435.002,435.002,070.002,070.002,070.00-14.99%73,465
Jun 5, 20262,750.002,750.002,400.002,435.002,435.00-4.88%37,735
Jun 4, 20262,300.002,835.002,300.002,560.002,560.0011.30%135,998
Jun 2, 20262,410.002,585.002,200.002,300.002,300.00-4.76%93,062
Jun 1, 20262,575.002,600.002,330.002,415.002,415.00-6.76%75,166
May 29, 20262,770.002,785.002,570.002,590.002,590.00-6.50%79,962
May 28, 20262,720.002,945.002,665.002,770.002,770.001.84%58,342
May 27, 20262,810.002,820.002,680.002,720.002,720.00-3.89%58,825
May 26, 20262,885.002,915.002,750.002,830.002,830.00-1.91%51,064
May 22, 20262,750.002,910.002,750.002,885.002,885.004.15%36,093
May 21, 20262,970.002,970.002,720.002,770.002,770.002.59%43,397
May 20, 20262,890.002,890.002,680.002,700.002,700.00-3.91%48,875
May 19, 20262,835.002,955.002,770.002,810.002,810.00-1.40%35,026
May 18, 20262,950.003,275.002,700.002,850.002,850.00-3.39%72,917
May 15, 20263,080.003,080.002,925.002,950.002,950.00-4.22%87,521
May 14, 20263,060.003,125.003,020.003,080.003,080.00-44,960
May 13, 20263,150.003,180.003,005.003,080.003,080.00-2.22%44,076
May 12, 20263,210.003,210.003,000.003,150.003,150.00-1.87%88,418
May 11, 20263,310.003,310.003,200.003,210.003,210.00-3.17%59,667
May 8, 20263,290.003,345.003,210.003,315.003,315.001.84%36,648