LEMON Co., Ltd. (KOSDAQ:294140)
South Korea · Delayed Price · Currency is KRW 2,315.00
-70.00 (-2.94%)
At close: Sep 16, 2026
LEMON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2,365.00 | 2,365.00 | 2,270.00 | 2,275.00 | 2,275.00 | -4.61% | 6,862 |
| Sep 15, 2026 | 2,430.00 | 2,430.00 | 2,335.00 | 2,385.00 | 2,385.00 | 0.63% | 14,574 |
| Sep 14, 2026 | 2,350.00 | 2,380.00 | 2,255.00 | 2,370.00 | 2,370.00 | 0.85% | 11,143 |
| Sep 11, 2026 | 2,255.00 | 2,405.00 | 2,255.00 | 2,350.00 | 2,350.00 | -1.05% | 5,680 |
| Sep 10, 2026 | 2,270.00 | 2,435.00 | 2,265.00 | 2,375.00 | 2,375.00 | 3.94% | 36,264 |
| Sep 9, 2026 | 2,250.00 | 2,300.00 | 2,205.00 | 2,285.00 | 2,285.00 | 1.56% | 4,751 |
| Sep 8, 2026 | 2,255.00 | 2,385.00 | 2,225.00 | 2,250.00 | 2,250.00 | -0.22% | 15,402 |
| Sep 7, 2026 | 2,200.00 | 2,415.00 | 2,200.00 | 2,255.00 | 2,255.00 | -1.10% | 6,316 |
| Sep 4, 2026 | 2,100.00 | 2,390.00 | 2,080.00 | 2,280.00 | 2,280.00 | 3.17% | 11,040 |
| Sep 3, 2026 | 2,215.00 | 2,250.00 | 2,190.00 | 2,210.00 | 2,210.00 | -0.23% | 4,208 |
| Sep 2, 2026 | 2,430.00 | 2,430.00 | 2,205.00 | 2,215.00 | 2,215.00 | -2.42% | 8,638 |
| Sep 1, 2026 | 2,405.00 | 2,565.00 | 2,260.00 | 2,270.00 | 2,270.00 | -2.78% | 20,625 |
| Aug 31, 2026 | 2,305.00 | 2,420.00 | 2,305.00 | 2,335.00 | 2,335.00 | -2.71% | 8,332 |
| Aug 28, 2026 | 2,680.00 | 2,680.00 | 2,380.00 | 2,400.00 | 2,400.00 | -0.41% | 23,665 |
| Aug 27, 2026 | 2,425.00 | 2,620.00 | 2,270.00 | 2,410.00 | 2,410.00 | -0.41% | 34,636 |
| Aug 26, 2026 | 2,235.00 | 2,425.00 | 2,230.00 | 2,420.00 | 2,420.00 | 7.56% | 30,837 |
| Aug 25, 2026 | 2,205.00 | 2,305.00 | 2,155.00 | 2,250.00 | 2,250.00 | 1.81% | 13,131 |
| Aug 24, 2026 | 2,310.00 | 2,460.00 | 2,105.00 | 2,210.00 | 2,210.00 | -4.33% | 85,400 |
| Aug 21, 2026 | 2,450.00 | 2,450.00 | 2,205.00 | 2,310.00 | 2,310.00 | -0.86% | 24,385 |
| Aug 20, 2026 | 2,430.00 | 2,545.00 | 2,300.00 | 2,330.00 | 2,330.00 | -5.48% | 93,273 |
| Aug 19, 2026 | 2,315.00 | 2,950.00 | 2,205.00 | 2,465.00 | 2,465.00 | 6.71% | 384,034 |
| Aug 18, 2026 | 2,090.00 | 2,355.00 | 2,085.00 | 2,310.00 | 2,310.00 | 9.22% | 67,907 |
| Aug 14, 2026 | 2,065.00 | 2,120.00 | 1,975.00 | 2,115.00 | 2,115.00 | 3.17% | 17,769 |
| Aug 13, 2026 | 2,075.00 | 2,080.00 | 2,020.00 | 2,050.00 | 2,050.00 | -0.97% | 12,519 |
| Aug 12, 2026 | 2,290.00 | 2,290.00 | 2,030.00 | 2,070.00 | 2,070.00 | -2.13% | 20,940 |
| Aug 11, 2026 | 2,040.00 | 2,350.00 | 2,000.00 | 2,115.00 | 2,115.00 | 3.68% | 84,040 |
| Aug 10, 2026 | 2,080.00 | 2,290.00 | 2,000.00 | 2,040.00 | 2,040.00 | -1.92% | 105,533 |
| Aug 7, 2026 | 1,875.00 | 2,435.00 | 1,875.00 | 2,080.00 | 2,080.00 | 10.93% | 324,221 |
| Aug 6, 2026 | 1,928.00 | 2,100.00 | 1,846.00 | 1,875.00 | 1,875.00 | -2.75% | 53,352 |
| Aug 5, 2026 | 1,815.00 | 1,958.00 | 1,815.00 | 1,928.00 | 1,928.00 | 6.52% | 7,566 |
| Aug 4, 2026 | 1,724.00 | 1,837.00 | 1,724.00 | 1,810.00 | 1,810.00 | 4.99% | 9,001 |
| Aug 3, 2026 | 1,784.00 | 1,785.00 | 1,675.00 | 1,724.00 | 1,724.00 | -3.36% | 18,824 |
| Jul 31, 2026 | 2,005.00 | 2,005.00 | 1,200.00 | 1,784.00 | 1,784.00 | 15.47% | 38,102 |
| Jul 30, 2026 | 1,567.00 | 1,608.00 | 1,505.00 | 1,545.00 | 1,545.00 | -1.40% | 24,736 |
| Jul 29, 2026 | 1,790.00 | 1,823.00 | 1,490.00 | 1,567.00 | 1,567.00 | -12.46% | 49,406 |
| Jul 28, 2026 | 1,910.00 | 1,952.00 | 1,790.00 | 1,790.00 | 1,790.00 | -7.06% | 25,537 |
| Jul 27, 2026 | 2,010.00 | 2,040.00 | 1,905.00 | 1,926.00 | 1,926.00 | -1.23% | 17,841 |
| Jul 24, 2026 | 2,010.00 | 2,105.00 | 1,950.00 | 1,950.00 | 1,950.00 | -3.70% | 37,547 |
| Jul 23, 2026 | 2,005.00 | 2,055.00 | 1,940.00 | 2,025.00 | 2,025.00 | 1.25% | 11,732 |
| Jul 22, 2026 | 1,997.00 | 2,060.00 | 1,910.00 | 2,000.00 | 2,000.00 | 0.30% | 10,368 |
| Jul 21, 2026 | 1,940.00 | 2,010.00 | 1,905.00 | 1,994.00 | 1,994.00 | 2.78% | 17,002 |
| Jul 20, 2026 | 2,050.00 | 2,050.00 | 1,930.00 | 1,940.00 | 1,940.00 | -5.37% | 38,815 |
| Jul 16, 2026 | 2,090.00 | 2,300.00 | 2,045.00 | 2,050.00 | 2,050.00 | -2.15% | 12,054 |
| Jul 15, 2026 | 2,050.00 | 2,350.00 | 2,035.00 | 2,095.00 | 2,095.00 | 1.21% | 17,272 |
| Jul 14, 2026 | 2,100.00 | 2,125.00 | 2,030.00 | 2,070.00 | 2,070.00 | -1.43% | 43,953 |
| Jul 13, 2026 | 2,350.00 | 2,350.00 | 2,070.00 | 2,100.00 | 2,100.00 | -7.28% | 31,447 |
| Jul 10, 2026 | 2,150.00 | 2,265.00 | 2,130.00 | 2,265.00 | 2,265.00 | 5.35% | 36,813 |
| Jul 9, 2026 | 2,195.00 | 2,215.00 | 2,050.00 | 2,150.00 | 2,150.00 | 0.70% | 28,333 |
| Jul 8, 2026 | 2,425.00 | 2,430.00 | 2,130.00 | 2,135.00 | 2,135.00 | -10.11% | 42,869 |
| Jul 7, 2026 | 2,885.00 | 2,885.00 | 2,195.00 | 2,375.00 | 2,375.00 | 6.74% | 76,348 |