LEMON Co., Ltd. (KOSDAQ:294140)
South Korea · Delayed Price · Currency is KRW 2,115.00
+75.00 (3.68%)
At close: Aug 11, 2026
LEMON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,040.00 | 2,350.00 | 2,000.00 | 2,115.00 | 2,115.00 | 3.68% | 84,040 |
| Aug 10, 2026 | 2,080.00 | 2,290.00 | 2,000.00 | 2,040.00 | 2,040.00 | -1.92% | 105,533 |
| Aug 7, 2026 | 1,875.00 | 2,435.00 | 1,875.00 | 2,080.00 | 2,080.00 | 10.93% | 324,221 |
| Aug 6, 2026 | 1,928.00 | 2,100.00 | 1,846.00 | 1,875.00 | 1,875.00 | -2.75% | 53,352 |
| Aug 5, 2026 | 1,815.00 | 1,958.00 | 1,815.00 | 1,928.00 | 1,928.00 | 6.52% | 7,566 |
| Aug 4, 2026 | 1,724.00 | 1,837.00 | 1,724.00 | 1,810.00 | 1,810.00 | 4.99% | 9,001 |
| Aug 3, 2026 | 1,784.00 | 1,785.00 | 1,675.00 | 1,724.00 | 1,724.00 | -3.36% | 18,824 |
| Jul 31, 2026 | 2,005.00 | 2,005.00 | 1,200.00 | 1,784.00 | 1,784.00 | 15.47% | 38,102 |
| Jul 30, 2026 | 1,567.00 | 1,608.00 | 1,505.00 | 1,545.00 | 1,545.00 | -1.40% | 24,736 |
| Jul 29, 2026 | 1,790.00 | 1,823.00 | 1,490.00 | 1,567.00 | 1,567.00 | -12.46% | 49,406 |
| Jul 28, 2026 | 1,910.00 | 1,952.00 | 1,790.00 | 1,790.00 | 1,790.00 | -7.06% | 25,537 |
| Jul 27, 2026 | 2,010.00 | 2,040.00 | 1,905.00 | 1,926.00 | 1,926.00 | -1.23% | 17,841 |
| Jul 24, 2026 | 2,010.00 | 2,105.00 | 1,950.00 | 1,950.00 | 1,950.00 | -3.70% | 37,547 |
| Jul 23, 2026 | 2,005.00 | 2,055.00 | 1,940.00 | 2,025.00 | 2,025.00 | 1.25% | 11,732 |
| Jul 22, 2026 | 1,997.00 | 2,060.00 | 1,910.00 | 2,000.00 | 2,000.00 | 0.30% | 10,368 |
| Jul 21, 2026 | 1,940.00 | 2,010.00 | 1,905.00 | 1,994.00 | 1,994.00 | 2.78% | 17,002 |
| Jul 20, 2026 | 2,050.00 | 2,050.00 | 1,930.00 | 1,940.00 | 1,940.00 | -5.37% | 38,815 |
| Jul 16, 2026 | 2,090.00 | 2,300.00 | 2,045.00 | 2,050.00 | 2,050.00 | -2.15% | 12,054 |
| Jul 15, 2026 | 2,050.00 | 2,350.00 | 2,035.00 | 2,095.00 | 2,095.00 | 1.21% | 17,272 |
| Jul 14, 2026 | 2,100.00 | 2,125.00 | 2,030.00 | 2,070.00 | 2,070.00 | -1.43% | 43,953 |
| Jul 13, 2026 | 2,350.00 | 2,350.00 | 2,070.00 | 2,100.00 | 2,100.00 | -7.28% | 31,447 |
| Jul 10, 2026 | 2,150.00 | 2,265.00 | 2,130.00 | 2,265.00 | 2,265.00 | 5.35% | 36,813 |
| Jul 9, 2026 | 2,195.00 | 2,215.00 | 2,050.00 | 2,150.00 | 2,150.00 | 0.70% | 28,333 |
| Jul 8, 2026 | 2,425.00 | 2,430.00 | 2,130.00 | 2,135.00 | 2,135.00 | -10.11% | 42,869 |
| Jul 7, 2026 | 2,885.00 | 2,885.00 | 2,195.00 | 2,375.00 | 2,375.00 | 6.74% | 76,348 |
| Jul 6, 2026 | 2,325.00 | 2,350.00 | 2,160.00 | 2,225.00 | 2,225.00 | -4.30% | 17,394 |
| Jul 3, 2026 | 2,200.00 | 2,550.00 | 2,110.00 | 2,325.00 | 2,325.00 | 7.64% | 49,380 |
| Jul 2, 2026 | 2,080.00 | 2,355.00 | 2,080.00 | 2,160.00 | 2,160.00 | -6.09% | 36,689 |
| Jul 1, 2026 | 2,400.00 | 2,400.00 | 2,210.00 | 2,300.00 | 2,300.00 | 0.88% | 33,867 |
| Jun 30, 2026 | 2,440.00 | 2,475.00 | 2,250.00 | 2,280.00 | 2,280.00 | -6.56% | 36,526 |
| Jun 29, 2026 | 2,440.00 | 2,600.00 | 2,320.00 | 2,440.00 | 2,440.00 | -0.20% | 37,403 |
| Jun 26, 2026 | 2,405.00 | 2,845.00 | 2,385.00 | 2,445.00 | 2,445.00 | -7.74% | 64,684 |
| Jun 25, 2026 | 2,745.00 | 2,855.00 | 2,550.00 | 2,650.00 | 2,650.00 | -2.93% | 47,326 |
| Jun 24, 2026 | 2,555.00 | 2,785.00 | 2,525.00 | 2,730.00 | 2,730.00 | 6.85% | 83,082 |
| Jun 23, 2026 | 2,730.00 | 2,790.00 | 2,505.00 | 2,555.00 | 2,555.00 | -6.41% | 31,013 |
| Jun 22, 2026 | 2,815.00 | 2,815.00 | 2,605.00 | 2,730.00 | 2,730.00 | -0.18% | 15,666 |
| Jun 19, 2026 | 2,695.00 | 2,735.00 | 2,515.00 | 2,735.00 | 2,735.00 | 3.40% | 36,139 |
| Jun 18, 2026 | 2,785.00 | 2,935.00 | 2,565.00 | 2,645.00 | 2,645.00 | -5.03% | 33,356 |
| Jun 17, 2026 | 2,980.00 | 2,980.00 | 2,710.00 | 2,785.00 | 2,785.00 | -6.39% | 38,613 |
| Jun 16, 2026 | 2,830.00 | 3,090.00 | 2,830.00 | 2,975.00 | 2,975.00 | 5.31% | 59,532 |
| Jun 15, 2026 | 2,675.00 | 2,870.00 | 2,675.00 | 2,825.00 | 2,825.00 | 5.61% | 39,978 |
| Jun 12, 2026 | 2,595.00 | 2,760.00 | 2,560.00 | 2,675.00 | 2,675.00 | 6.15% | 48,001 |
| Jun 11, 2026 | 2,450.00 | 2,550.00 | 2,330.00 | 2,520.00 | 2,520.00 | 2.86% | 17,529 |
| Jun 10, 2026 | 2,410.00 | 2,625.00 | 2,290.00 | 2,450.00 | 2,450.00 | 1.66% | 35,530 |
| Jun 9, 2026 | 2,160.00 | 2,410.00 | 2,095.00 | 2,410.00 | 2,410.00 | 16.43% | 65,867 |
| Jun 8, 2026 | 2,435.00 | 2,435.00 | 2,070.00 | 2,070.00 | 2,070.00 | -14.99% | 73,465 |
| Jun 5, 2026 | 2,750.00 | 2,750.00 | 2,400.00 | 2,435.00 | 2,435.00 | -4.88% | 37,735 |
| Jun 4, 2026 | 2,300.00 | 2,835.00 | 2,300.00 | 2,560.00 | 2,560.00 | 11.30% | 135,998 |
| Jun 2, 2026 | 2,410.00 | 2,585.00 | 2,200.00 | 2,300.00 | 2,300.00 | -4.76% | 93,062 |
| Jun 1, 2026 | 2,575.00 | 2,600.00 | 2,330.00 | 2,415.00 | 2,415.00 | -6.76% | 75,166 |