Skip to main content
logo
LEMON Co., Ltd. (KOSDAQ:294140)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,685.00
+245.00 (7.12%)
At close: Apr 16, 2026

LEMON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,450.003,685.003,450.003,685.003,685.007.12%70,526
Apr 15, 20263,515.003,515.003,360.003,440.003,440.00-1.99%67,478
Apr 14, 20263,465.003,550.003,440.003,510.003,510.001.30%34,463
Apr 13, 20263,495.003,570.003,405.003,465.003,465.00-0.86%43,130
Apr 10, 20263,425.003,630.003,405.003,495.003,495.002.04%91,259
Apr 9, 20263,345.003,450.003,275.003,425.003,425.002.24%43,071
Apr 8, 20263,205.003,360.003,205.003,350.003,350.005.68%53,077
Apr 7, 20263,085.003,185.003,045.003,170.003,170.002.76%45,382
Apr 6, 20263,170.003,235.003,020.003,085.003,085.00-2.53%39,919
Apr 3, 20263,320.003,470.003,135.003,165.003,165.00-4.09%66,343
Apr 2, 20263,320.003,510.003,200.003,300.003,300.00-0.60%86,294
Apr 1, 20263,155.003,460.003,090.003,320.003,320.007.44%100,713
Mar 31, 20263,135.003,275.003,020.003,090.003,090.00-1.44%77,568
Mar 30, 20263,390.003,395.003,130.003,135.003,135.00-9.39%135,101
Mar 27, 20263,330.003,575.003,055.003,460.003,460.008.98%205,464
Mar 26, 20263,195.003,360.003,100.003,175.003,175.000.32%158,028
Mar 25, 20262,965.003,230.002,900.003,165.003,165.006.03%143,031
Mar 24, 20263,000.003,130.002,810.002,985.002,985.00-0.67%210,067
Mar 23, 20262,840.003,145.002,810.003,005.003,005.00-10.83%345,542
Mar 20, 20263,470.003,515.003,330.003,370.003,370.00-2.88%126,262
Mar 19, 20263,665.003,665.003,415.003,470.003,470.00-4.41%100,483
Mar 18, 20263,660.003,775.003,500.003,630.003,630.00-0.82%143,351
Mar 17, 20263,620.003,870.003,600.003,660.003,660.001.10%100,935
Mar 16, 20263,700.003,730.003,600.003,620.003,620.00-2.95%117,159
Mar 13, 20263,925.003,925.003,655.003,730.003,730.00-5.81%168,258
Mar 12, 20263,800.004,110.003,625.003,960.003,960.003.94%200,306
Mar 11, 20263,720.003,990.003,595.003,810.003,810.002.42%229,267
Mar 10, 20264,105.004,165.003,600.003,720.003,720.00-3.75%259,742
Mar 9, 20263,935.003,935.003,510.003,865.003,865.00-4.45%178,777
Mar 6, 20263,740.004,050.003,575.004,045.004,045.008.16%292,272
Mar 5, 20263,515.003,800.003,400.003,740.003,740.0016.33%332,431
Mar 4, 20263,830.003,830.003,100.003,215.003,215.00-16.06%590,725
Mar 3, 20263,450.004,470.003,390.003,830.003,830.00-13.54%2,164,800
Feb 27, 20264,660.005,020.004,430.004,430.004,430.00-29.91%2,749,216
Feb 26, 20266,100.006,580.006,100.006,320.006,320.003.61%292,885
Feb 25, 20266,210.006,220.006,000.006,100.006,100.00-1.77%170,981
Feb 24, 20265,990.006,690.005,950.006,210.006,210.003.67%294,036
Feb 23, 20265,990.006,100.005,860.005,990.005,990.00-82,495
Feb 20, 20266,100.006,150.005,900.005,990.005,990.00-0.33%120,499
Feb 19, 20266,200.006,420.005,990.006,010.006,010.00-2.91%182,668
Feb 13, 20266,580.006,680.006,150.006,190.006,190.00-5.93%144,577
Feb 12, 20266,430.006,690.006,430.006,580.006,580.002.33%109,058
Feb 11, 20266,400.006,590.006,330.006,430.006,430.000.47%75,710
Feb 10, 20266,600.006,660.006,310.006,400.006,400.00-2.74%76,619
Feb 9, 20266,930.006,930.006,480.006,580.006,580.00-97,896
Feb 6, 20266,880.006,880.006,280.006,580.006,580.00-4.36%94,467
Feb 5, 20266,690.007,190.006,550.006,880.006,880.002.84%296,951
Feb 4, 20266,660.007,020.006,610.006,690.006,690.001.21%127,382
Feb 3, 20267,100.007,100.006,590.006,610.006,610.00-1.34%114,357
Feb 2, 20266,860.007,260.006,390.006,700.006,700.00-2.47%213,316