Skip to main content
logo
LEMON Co., Ltd. (KOSDAQ:294140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
-75.00 (-3.30%)
At close: Oct 30, 2026

LEMON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,380.002,380.002,200.002,200.002,200.00-3.30%6,167
Oct 29, 20262,375.002,375.002,215.002,275.002,275.000.44%8,682
Oct 28, 20262,395.002,395.002,255.002,265.002,265.00-1.52%10,062
Oct 27, 20262,290.002,355.002,290.002,300.002,300.00-1.50%3,267
Oct 26, 20262,305.002,380.002,190.002,335.002,335.001.30%15,915
Oct 23, 20262,275.002,340.002,200.002,305.002,305.001.10%16,387
Oct 22, 20262,295.002,325.002,250.002,280.002,280.00-1.94%8,326
Oct 21, 20262,485.002,485.002,250.002,325.002,325.00-0.21%22,516
Oct 20, 20262,390.002,405.002,290.002,330.002,330.00-2.51%13,165
Oct 19, 20262,505.002,505.002,200.002,390.002,390.000.21%48,621
Oct 16, 20262,355.002,580.002,355.002,385.002,385.001.27%15,498
Oct 15, 20262,405.002,630.002,225.002,355.002,355.00-7.83%28,541
Oct 14, 20262,665.002,665.002,470.002,555.002,555.00-0.78%12,417
Oct 13, 20262,825.002,825.002,555.002,575.002,575.00-7.71%10,953
Oct 12, 20262,825.002,945.002,640.002,790.002,790.00-1.24%22,337
Oct 8, 20262,830.002,935.002,775.002,825.002,825.000.18%11,601
Oct 7, 20262,785.002,890.002,785.002,820.002,820.000.36%7,808
Oct 6, 20262,915.002,915.002,760.002,810.002,810.00-4.42%19,563
Oct 2, 20263,015.003,015.002,840.002,940.002,940.00-2.65%28,501
Oct 1, 20262,850.003,070.002,740.003,020.003,020.008.24%91,750
Sep 30, 20262,770.002,820.002,705.002,790.002,790.000.54%14,089
Sep 29, 20262,665.002,920.002,625.002,775.002,775.001.28%30,048
Sep 28, 20262,740.002,855.002,655.002,740.002,740.00-18,595
Sep 23, 20262,765.002,765.002,680.002,740.002,740.00-1.26%9,901
Sep 22, 20262,685.002,840.002,585.002,775.002,775.003.35%25,246
Sep 21, 20262,665.002,685.002,500.002,685.002,685.000.75%18,978
Sep 18, 20262,720.002,725.002,545.002,665.002,665.002.50%35,576
Sep 17, 20262,305.002,635.002,280.002,600.002,600.0012.31%65,738
Sep 16, 20262,365.002,365.002,270.002,315.002,315.00-2.94%8,623
Sep 15, 20262,430.002,430.002,335.002,385.002,385.000.63%14,574
Sep 14, 20262,350.002,380.002,255.002,370.002,370.000.85%11,143
Sep 11, 20262,255.002,405.002,255.002,350.002,350.00-1.05%5,680
Sep 10, 20262,270.002,435.002,265.002,375.002,375.003.94%36,264
Sep 9, 20262,250.002,300.002,205.002,285.002,285.001.56%4,751
Sep 8, 20262,255.002,385.002,225.002,250.002,250.00-0.22%15,402
Sep 7, 20262,200.002,415.002,200.002,255.002,255.00-1.10%6,316
Sep 4, 20262,100.002,390.002,080.002,280.002,280.003.17%11,195
Sep 3, 20262,215.002,250.002,190.002,210.002,210.00-0.23%4,208
Sep 2, 20262,430.002,430.002,205.002,215.002,215.00-2.42%8,638
Sep 1, 20262,405.002,565.002,260.002,270.002,270.00-2.78%20,625
Aug 31, 20262,305.002,420.002,305.002,335.002,335.00-2.71%8,892
Aug 28, 20262,680.002,680.002,380.002,400.002,400.00-0.41%23,665
Aug 27, 20262,425.002,620.002,270.002,410.002,410.00-0.41%34,636
Aug 26, 20262,235.002,425.002,230.002,420.002,420.007.56%30,837
Aug 25, 20262,205.002,305.002,155.002,250.002,250.001.81%13,131
Aug 24, 20262,310.002,460.002,105.002,210.002,210.00-4.33%85,705
Aug 21, 20262,450.002,450.002,205.002,310.002,310.00-0.86%24,385
Aug 20, 20262,430.002,545.002,300.002,330.002,330.00-5.48%93,504
Aug 19, 20262,315.002,950.002,205.002,465.002,465.006.71%384,396
Aug 18, 20262,090.002,355.002,085.002,310.002,310.009.22%67,907