Skip to main content
logo
LEMON Co., Ltd. (KOSDAQ:294140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
-110.00 (-3.91%)
At close: May 20, 2026

LEMON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,835.002,955.002,770.002,810.002,810.00-1.40%35,026
May 18, 20262,950.003,275.002,700.002,850.002,850.00-3.39%72,917
May 15, 20263,080.003,080.002,925.002,950.002,950.00-4.22%87,521
May 14, 20263,060.003,125.003,020.003,080.003,080.00-44,960
May 13, 20263,150.003,180.003,005.003,080.003,080.00-2.22%44,076
May 12, 20263,210.003,210.003,000.003,150.003,150.00-1.87%88,418
May 11, 20263,310.003,310.003,200.003,210.003,210.00-3.17%59,667
May 8, 20263,290.003,345.003,210.003,315.003,315.001.84%36,648
May 7, 20263,250.003,275.003,170.003,255.003,255.000.15%77,646
May 6, 20263,375.003,555.003,245.003,250.003,250.00-3.70%105,215
May 4, 20263,425.003,715.003,355.003,375.003,375.00-0.88%178,149
Apr 30, 20263,565.003,590.003,355.003,405.003,405.00-3.81%93,166
Apr 29, 20263,470.003,665.003,375.003,540.003,540.002.02%105,050
Apr 28, 20263,460.003,575.003,370.003,470.003,470.000.29%77,138
Apr 27, 20263,665.003,685.003,455.003,460.003,460.00-4.02%103,258
Apr 24, 20263,590.003,640.003,475.003,605.003,605.001.69%98,716
Apr 23, 20263,910.004,060.003,535.003,545.003,545.00-9.22%302,932
Apr 22, 20263,610.004,690.003,610.003,905.003,905.008.17%2,367,066
Apr 21, 20263,560.003,645.003,480.003,610.003,610.001.40%71,456
Apr 20, 20263,625.003,700.003,470.003,560.003,560.00-1.79%65,636
Apr 17, 20263,685.003,850.003,500.003,625.003,625.00-1.63%104,488
Apr 16, 20263,450.003,685.003,450.003,685.003,685.007.12%70,628
Apr 15, 20263,515.003,515.003,360.003,440.003,440.00-1.99%67,501
Apr 14, 20263,465.003,550.003,440.003,510.003,510.001.30%34,463
Apr 13, 20263,495.003,570.003,405.003,465.003,465.00-0.86%43,130
Apr 10, 20263,425.003,630.003,405.003,495.003,495.002.04%91,259
Apr 9, 20263,345.003,450.003,275.003,425.003,425.002.24%43,121
Apr 8, 20263,205.003,360.003,205.003,350.003,350.005.68%53,088
Apr 7, 20263,085.003,185.003,045.003,170.003,170.002.76%45,382
Apr 6, 20263,170.003,235.003,020.003,085.003,085.00-2.53%39,919
Apr 3, 20263,320.003,470.003,135.003,165.003,165.00-4.09%66,460
Apr 2, 20263,320.003,510.003,200.003,300.003,300.00-0.60%87,320
Apr 1, 20263,155.003,460.003,090.003,320.003,320.007.44%100,843
Mar 31, 20263,135.003,275.003,020.003,090.003,090.00-1.44%77,581
Mar 30, 20263,390.003,395.003,130.003,135.003,135.00-9.39%135,112
Mar 27, 20263,330.003,575.003,055.003,460.003,460.008.98%207,441
Mar 26, 20263,195.003,360.003,100.003,175.003,175.000.32%158,029
Mar 25, 20262,965.003,230.002,900.003,165.003,165.006.03%147,243
Mar 24, 20263,000.003,130.002,810.002,985.002,985.00-0.67%210,141
Mar 23, 20262,840.003,145.002,810.003,005.003,005.00-10.83%345,715
Mar 20, 20263,470.003,515.003,330.003,370.003,370.00-2.88%126,262
Mar 19, 20263,665.003,665.003,415.003,470.003,470.00-4.41%100,535
Mar 18, 20263,660.003,775.003,500.003,630.003,630.00-0.82%143,586
Mar 17, 20263,620.003,870.003,600.003,660.003,660.001.10%100,992
Mar 16, 20263,700.003,730.003,600.003,620.003,620.00-2.95%117,159
Mar 13, 20263,925.003,925.003,655.003,730.003,730.00-5.81%168,329
Mar 12, 20263,800.004,110.003,625.003,960.003,960.003.94%200,731
Mar 11, 20263,720.003,990.003,595.003,810.003,810.002.42%229,851
Mar 10, 20264,105.004,165.003,600.003,720.003,720.00-3.75%261,712
Mar 9, 20263,935.003,935.003,510.003,865.003,865.00-4.45%180,692