LEMON Co., Ltd. (KOSDAQ:294140)
South Korea · Delayed Price · Currency is KRW 2,280.00
-160.00 (-6.56%)
At close: Jun 30, 2026
LEMON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 2,400.00 | 2,400.00 | 2,210.00 | 2,300.00 | 2,300.00 | 0.88% | 33,867 |
| Jun 30, 2026 | 2,440.00 | 2,475.00 | 2,250.00 | 2,280.00 | 2,280.00 | -6.56% | 36,526 |
| Jun 29, 2026 | 2,440.00 | 2,600.00 | 2,320.00 | 2,440.00 | 2,440.00 | -0.20% | 37,403 |
| Jun 26, 2026 | 2,405.00 | 2,845.00 | 2,385.00 | 2,445.00 | 2,445.00 | -7.74% | 64,684 |
| Jun 25, 2026 | 2,745.00 | 2,855.00 | 2,550.00 | 2,650.00 | 2,650.00 | -2.93% | 47,326 |
| Jun 24, 2026 | 2,555.00 | 2,785.00 | 2,525.00 | 2,730.00 | 2,730.00 | 6.85% | 83,082 |
| Jun 23, 2026 | 2,730.00 | 2,790.00 | 2,505.00 | 2,555.00 | 2,555.00 | -6.41% | 31,013 |
| Jun 22, 2026 | 2,815.00 | 2,815.00 | 2,605.00 | 2,730.00 | 2,730.00 | -0.18% | 15,666 |
| Jun 19, 2026 | 2,695.00 | 2,735.00 | 2,515.00 | 2,735.00 | 2,735.00 | 3.40% | 36,139 |
| Jun 18, 2026 | 2,785.00 | 2,935.00 | 2,565.00 | 2,645.00 | 2,645.00 | -5.03% | 33,356 |
| Jun 17, 2026 | 2,980.00 | 2,980.00 | 2,710.00 | 2,785.00 | 2,785.00 | -6.39% | 38,613 |
| Jun 16, 2026 | 2,830.00 | 3,090.00 | 2,830.00 | 2,975.00 | 2,975.00 | 5.31% | 59,532 |
| Jun 15, 2026 | 2,675.00 | 2,870.00 | 2,675.00 | 2,825.00 | 2,825.00 | 5.61% | 39,978 |
| Jun 12, 2026 | 2,595.00 | 2,760.00 | 2,560.00 | 2,675.00 | 2,675.00 | 6.15% | 48,001 |
| Jun 11, 2026 | 2,450.00 | 2,550.00 | 2,330.00 | 2,520.00 | 2,520.00 | 2.86% | 17,529 |
| Jun 10, 2026 | 2,410.00 | 2,625.00 | 2,290.00 | 2,450.00 | 2,450.00 | 1.66% | 35,530 |
| Jun 9, 2026 | 2,160.00 | 2,410.00 | 2,095.00 | 2,410.00 | 2,410.00 | 16.43% | 65,867 |
| Jun 8, 2026 | 2,435.00 | 2,435.00 | 2,070.00 | 2,070.00 | 2,070.00 | -14.99% | 73,465 |
| Jun 5, 2026 | 2,750.00 | 2,750.00 | 2,400.00 | 2,435.00 | 2,435.00 | -4.88% | 37,735 |
| Jun 4, 2026 | 2,300.00 | 2,835.00 | 2,300.00 | 2,560.00 | 2,560.00 | 11.30% | 135,998 |
| Jun 2, 2026 | 2,410.00 | 2,585.00 | 2,200.00 | 2,300.00 | 2,300.00 | -4.76% | 93,062 |
| Jun 1, 2026 | 2,575.00 | 2,600.00 | 2,330.00 | 2,415.00 | 2,415.00 | -6.76% | 75,166 |
| May 29, 2026 | 2,770.00 | 2,785.00 | 2,570.00 | 2,590.00 | 2,590.00 | -6.50% | 79,962 |
| May 28, 2026 | 2,720.00 | 2,945.00 | 2,665.00 | 2,770.00 | 2,770.00 | 1.84% | 58,342 |
| May 27, 2026 | 2,810.00 | 2,820.00 | 2,680.00 | 2,720.00 | 2,720.00 | -3.89% | 58,825 |
| May 26, 2026 | 2,885.00 | 2,915.00 | 2,750.00 | 2,830.00 | 2,830.00 | -1.91% | 51,064 |
| May 22, 2026 | 2,750.00 | 2,910.00 | 2,750.00 | 2,885.00 | 2,885.00 | 4.15% | 36,093 |
| May 21, 2026 | 2,970.00 | 2,970.00 | 2,720.00 | 2,770.00 | 2,770.00 | 2.59% | 43,397 |
| May 20, 2026 | 2,890.00 | 2,890.00 | 2,680.00 | 2,700.00 | 2,700.00 | -3.91% | 48,875 |
| May 19, 2026 | 2,835.00 | 2,955.00 | 2,770.00 | 2,810.00 | 2,810.00 | -1.40% | 35,026 |
| May 18, 2026 | 2,950.00 | 3,275.00 | 2,700.00 | 2,850.00 | 2,850.00 | -3.39% | 72,917 |
| May 15, 2026 | 3,080.00 | 3,080.00 | 2,925.00 | 2,950.00 | 2,950.00 | -4.22% | 87,521 |
| May 14, 2026 | 3,060.00 | 3,125.00 | 3,020.00 | 3,080.00 | 3,080.00 | - | 44,960 |
| May 13, 2026 | 3,150.00 | 3,180.00 | 3,005.00 | 3,080.00 | 3,080.00 | -2.22% | 44,076 |
| May 12, 2026 | 3,210.00 | 3,210.00 | 3,000.00 | 3,150.00 | 3,150.00 | -1.87% | 88,418 |
| May 11, 2026 | 3,310.00 | 3,310.00 | 3,200.00 | 3,210.00 | 3,210.00 | -3.17% | 59,667 |
| May 8, 2026 | 3,290.00 | 3,345.00 | 3,210.00 | 3,315.00 | 3,315.00 | 1.84% | 36,648 |
| May 7, 2026 | 3,250.00 | 3,275.00 | 3,170.00 | 3,255.00 | 3,255.00 | 0.15% | 77,646 |
| May 6, 2026 | 3,375.00 | 3,555.00 | 3,245.00 | 3,250.00 | 3,250.00 | -3.70% | 105,215 |
| May 4, 2026 | 3,425.00 | 3,715.00 | 3,355.00 | 3,375.00 | 3,375.00 | -0.88% | 178,149 |
| Apr 30, 2026 | 3,565.00 | 3,590.00 | 3,355.00 | 3,405.00 | 3,405.00 | -3.81% | 93,166 |
| Apr 29, 2026 | 3,470.00 | 3,665.00 | 3,375.00 | 3,540.00 | 3,540.00 | 2.02% | 105,050 |
| Apr 28, 2026 | 3,460.00 | 3,575.00 | 3,370.00 | 3,470.00 | 3,470.00 | 0.29% | 77,138 |
| Apr 27, 2026 | 3,665.00 | 3,685.00 | 3,455.00 | 3,460.00 | 3,460.00 | -4.02% | 103,258 |
| Apr 24, 2026 | 3,590.00 | 3,640.00 | 3,475.00 | 3,605.00 | 3,605.00 | 1.69% | 98,716 |
| Apr 23, 2026 | 3,910.00 | 4,060.00 | 3,535.00 | 3,545.00 | 3,545.00 | -9.22% | 302,932 |
| Apr 22, 2026 | 3,610.00 | 4,690.00 | 3,610.00 | 3,905.00 | 3,905.00 | 8.17% | 2,367,066 |
| Apr 21, 2026 | 3,560.00 | 3,645.00 | 3,480.00 | 3,610.00 | 3,610.00 | 1.40% | 71,456 |
| Apr 20, 2026 | 3,625.00 | 3,700.00 | 3,470.00 | 3,560.00 | 3,560.00 | -1.79% | 65,636 |
| Apr 17, 2026 | 3,685.00 | 3,850.00 | 3,500.00 | 3,625.00 | 3,625.00 | -1.63% | 104,488 |