Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,940.00
-15.00 (-0.51%)
At close: Sep 19, 2025

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,935.002,960.002,905.002,940.002,940.00-0.51%246,193
Sep 18, 20252,975.003,010.002,935.002,955.002,955.00-360,887
Sep 17, 20252,925.002,960.002,880.002,955.002,955.001.03%221,708
Sep 16, 20252,950.002,970.002,925.002,925.002,925.00-0.68%214,543
Sep 15, 20253,000.003,010.002,940.002,945.002,945.00-1.83%308,200
Sep 12, 20252,970.003,005.002,950.003,000.003,000.001.01%302,881
Sep 11, 20253,010.003,020.002,955.002,970.002,970.00-0.83%321,720
Sep 10, 20253,000.003,030.002,970.002,995.002,995.00-0.17%394,669
Sep 9, 20253,040.003,065.002,955.003,000.003,000.00-0.99%583,008
Sep 8, 20253,055.003,090.003,005.003,030.003,030.00-0.82%543,591
Sep 5, 20253,180.003,330.003,045.003,055.003,055.00-3.93%1,440,407
Sep 4, 20253,255.003,370.003,130.003,180.003,180.00-2.30%2,178,923
Sep 3, 20253,135.003,510.003,120.003,255.003,255.007.43%10,421,860
Sep 2, 20253,290.003,340.002,985.003,030.003,030.00-8.60%4,559,777
Sep 1, 20252,745.003,575.002,740.003,315.003,315.0020.55%16,229,820
Aug 29, 20252,680.002,790.002,640.002,750.002,750.002.61%215,079
Aug 28, 20252,740.002,740.002,650.002,680.002,680.00-0.92%101,799
Aug 27, 20252,710.002,775.002,700.002,705.002,705.00-0.18%45,729
Aug 26, 20252,735.002,770.002,700.002,710.002,710.00-0.91%36,640
Aug 25, 20252,750.002,780.002,715.002,735.002,735.000.92%67,109
Aug 22, 20252,700.002,735.002,685.002,710.002,710.00-58,131
Aug 21, 20252,700.002,760.002,690.002,710.002,710.000.74%54,750
Aug 20, 20252,725.002,750.002,655.002,690.002,690.00-2.18%117,633
Aug 19, 20252,810.002,835.002,745.002,750.002,750.00-2.48%121,873
Aug 18, 20252,890.002,890.002,820.002,820.002,820.00-2.42%66,822
Aug 14, 20252,960.002,960.002,855.002,890.002,890.00-0.34%67,314
Aug 13, 20252,935.002,935.002,865.002,900.002,900.00-74,177
Aug 12, 20252,925.002,960.002,890.002,900.002,900.00-0.85%107,924
Aug 11, 20252,880.003,000.002,850.002,925.002,925.001.21%189,891
Aug 8, 20252,885.002,925.002,855.002,890.002,890.00-0.34%94,706
Aug 7, 20252,835.002,900.002,820.002,900.002,900.001.22%96,390
Aug 6, 20252,865.002,890.002,845.002,865.002,865.00-49,552
Aug 5, 20252,840.002,975.002,835.002,865.002,865.000.88%91,908
Aug 4, 20252,785.002,840.002,745.002,840.002,840.001.97%103,637
Aug 1, 20252,875.002,895.002,775.002,785.002,785.00-3.13%142,690
Jul 31, 20252,880.002,895.002,850.002,875.002,875.00-0.35%93,021
Jul 30, 20252,940.002,940.002,860.002,885.002,885.00-0.17%90,905
Jul 29, 20252,880.002,915.002,840.002,890.002,890.00-75,709
Jul 28, 20252,915.002,920.002,865.002,890.002,890.00-0.86%125,750
Jul 25, 20252,900.002,940.002,885.002,915.002,915.000.52%91,211
Jul 24, 20252,935.002,965.002,895.002,900.002,900.00-1.02%126,537
Jul 23, 20252,970.002,970.002,910.002,930.002,930.00-1.35%122,722
Jul 22, 20253,040.003,040.002,940.002,970.002,970.00-1.66%122,779
Jul 21, 20253,000.003,125.002,985.003,020.003,020.001.68%346,806
Jul 18, 20252,940.002,985.002,940.002,970.002,970.001.19%84,490
Jul 17, 20252,980.002,980.002,935.002,935.002,935.00-0.34%98,494
Jul 16, 20253,000.003,000.002,940.002,945.002,945.00-1.67%104,644
Jul 15, 20252,980.003,040.002,970.002,995.002,995.00-0.33%111,273
Jul 14, 20253,010.003,045.003,000.003,005.003,005.00-0.17%112,875
Jul 11, 20253,045.003,105.002,985.003,010.003,010.000.17%319,637