Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,760.00
0.00 (0.00%)
At close: Oct 28, 2025

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,740.002,750.002,650.002,650.002,650.00-3.28%375,869
Oct 29, 20252,760.002,790.002,720.002,740.002,740.00-0.72%129,480
Oct 28, 20252,760.002,775.002,720.002,760.002,760.00-142,664
Oct 27, 20252,830.002,830.002,755.002,760.002,760.00-0.72%181,091
Oct 24, 20252,780.002,815.002,745.002,780.002,780.00-162,480
Oct 23, 20252,765.002,820.002,735.002,780.002,780.000.54%190,996
Oct 22, 20252,750.002,800.002,700.002,765.002,765.000.55%180,391
Oct 21, 20252,750.002,845.002,745.002,750.002,750.00-225,336
Oct 20, 20252,750.002,765.002,700.002,750.002,750.00-147,928
Oct 17, 20252,775.002,780.002,730.002,750.002,750.00-1.61%183,986
Oct 16, 20252,840.002,840.002,770.002,795.002,795.00-0.89%177,304
Oct 15, 20252,785.002,835.002,770.002,820.002,820.001.26%140,377
Oct 14, 20252,810.002,880.002,720.002,785.002,785.00-0.71%292,595
Oct 13, 20252,765.002,910.002,680.002,805.002,805.000.54%213,831
Oct 10, 20252,820.002,855.002,755.002,790.002,790.001.09%230,697
Oct 2, 20252,715.002,790.002,715.002,760.002,760.001.85%116,899
Oct 1, 20252,735.002,775.002,710.002,710.002,710.00-0.91%142,799
Sep 30, 20252,775.002,795.002,735.002,735.002,735.00-1.44%147,674
Sep 29, 20252,755.002,805.002,755.002,775.002,775.000.73%144,963
Sep 26, 20252,830.002,830.002,755.002,755.002,755.00-2.65%224,158
Sep 25, 20252,880.002,905.002,820.002,830.002,830.00-0.18%131,765
Sep 24, 20252,905.002,920.002,825.002,835.002,835.00-2.58%278,580
Sep 23, 20252,900.002,925.002,870.002,910.002,910.000.17%213,138
Sep 22, 20252,945.002,975.002,900.002,905.002,905.00-1.19%240,877
Sep 19, 20252,935.002,960.002,905.002,940.002,940.00-0.51%246,193
Sep 18, 20252,975.003,010.002,935.002,955.002,955.00-360,887
Sep 17, 20252,925.002,960.002,880.002,955.002,955.001.03%221,708
Sep 16, 20252,950.002,970.002,925.002,925.002,925.00-0.68%214,543
Sep 15, 20253,000.003,010.002,940.002,945.002,945.00-1.83%308,200
Sep 12, 20252,970.003,005.002,950.003,000.003,000.001.01%302,881
Sep 11, 20253,010.003,020.002,955.002,970.002,970.00-0.83%321,720
Sep 10, 20253,000.003,030.002,970.002,995.002,995.00-0.17%394,669
Sep 9, 20253,040.003,065.002,955.003,000.003,000.00-0.99%583,008
Sep 8, 20253,055.003,090.003,005.003,030.003,030.00-0.82%543,591
Sep 5, 20253,180.003,330.003,045.003,055.003,055.00-3.93%1,440,407
Sep 4, 20253,255.003,370.003,130.003,180.003,180.00-2.30%2,178,923
Sep 3, 20253,135.003,510.003,120.003,255.003,255.007.43%10,421,860
Sep 2, 20253,290.003,340.002,985.003,030.003,030.00-8.60%4,559,777
Sep 1, 20252,745.003,575.002,740.003,315.003,315.0020.55%16,229,820
Aug 29, 20252,680.002,790.002,640.002,750.002,750.002.61%215,079
Aug 28, 20252,740.002,740.002,650.002,680.002,680.00-0.92%101,799
Aug 27, 20252,710.002,775.002,700.002,705.002,705.00-0.18%45,729
Aug 26, 20252,735.002,770.002,700.002,710.002,710.00-0.91%36,640
Aug 25, 20252,750.002,780.002,715.002,735.002,735.000.92%67,109
Aug 22, 20252,700.002,735.002,685.002,710.002,710.00-58,131
Aug 21, 20252,700.002,760.002,690.002,710.002,710.000.74%54,750
Aug 20, 20252,725.002,750.002,655.002,690.002,690.00-2.18%117,633
Aug 19, 20252,810.002,835.002,745.002,750.002,750.00-2.48%121,873
Aug 18, 20252,890.002,890.002,820.002,820.002,820.00-2.42%66,822
Aug 14, 20252,960.002,960.002,855.002,890.002,890.00-0.34%67,314