Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,340.00
-50.00 (-2.09%)
At close: Nov 19, 2025

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,390.002,415.002,300.002,345.00--1.88%117,817
Nov 18, 20252,430.002,495.002,350.002,390.002,390.00-2.65%144,999
Nov 17, 20252,480.002,520.002,425.002,455.002,455.00-0.61%82,324
Nov 14, 20252,515.002,530.002,460.002,470.002,470.00-1.79%93,217
Nov 13, 20252,560.002,560.002,490.002,515.002,515.000.20%51,256
Nov 12, 20252,475.002,525.002,460.002,510.002,510.001.41%77,756
Nov 11, 20252,570.002,575.002,455.002,475.002,475.00-2.94%165,563
Nov 10, 20252,585.002,585.002,505.002,550.002,550.000.39%125,290
Nov 7, 20252,525.002,600.002,455.002,540.002,540.000.40%240,933
Nov 6, 20252,525.002,595.002,455.002,530.002,530.000.20%127,907
Nov 5, 20252,550.002,555.002,445.002,525.002,525.00-1.37%221,624
Nov 4, 20252,595.002,630.002,540.002,560.002,560.00-1.35%211,169
Nov 3, 20252,655.002,690.002,580.002,595.002,595.00-2.26%317,743
Oct 31, 20252,660.002,680.002,600.002,655.002,655.000.19%264,672
Oct 30, 20252,740.002,750.002,650.002,650.002,650.00-3.28%375,869
Oct 29, 20252,760.002,790.002,720.002,740.002,740.00-0.72%129,480
Oct 28, 20252,760.002,775.002,720.002,760.002,760.00-142,664
Oct 27, 20252,830.002,830.002,755.002,760.002,760.00-0.72%181,091
Oct 24, 20252,780.002,815.002,745.002,780.002,780.00-162,480
Oct 23, 20252,765.002,820.002,735.002,780.002,780.000.54%190,996
Oct 22, 20252,750.002,800.002,700.002,765.002,765.000.55%180,391
Oct 21, 20252,750.002,845.002,745.002,750.002,750.00-225,336
Oct 20, 20252,750.002,765.002,700.002,750.002,750.00-147,928
Oct 17, 20252,775.002,780.002,730.002,750.002,750.00-1.61%183,986
Oct 16, 20252,840.002,840.002,770.002,795.002,795.00-0.89%177,304
Oct 15, 20252,785.002,835.002,770.002,820.002,820.001.26%140,377
Oct 14, 20252,810.002,880.002,720.002,785.002,785.00-0.71%292,595
Oct 13, 20252,765.002,910.002,680.002,805.002,805.000.54%213,831
Oct 10, 20252,820.002,855.002,755.002,790.002,790.001.09%230,697
Oct 2, 20252,715.002,790.002,715.002,760.002,760.001.85%116,899
Oct 1, 20252,735.002,775.002,710.002,710.002,710.00-0.91%142,799
Sep 30, 20252,775.002,795.002,735.002,735.002,735.00-1.44%147,674
Sep 29, 20252,755.002,805.002,755.002,775.002,775.000.73%144,963
Sep 26, 20252,830.002,830.002,755.002,755.002,755.00-2.65%224,158
Sep 25, 20252,880.002,905.002,820.002,830.002,830.00-0.18%131,765
Sep 24, 20252,905.002,920.002,825.002,835.002,835.00-2.58%278,580
Sep 23, 20252,900.002,925.002,870.002,910.002,910.000.17%213,138
Sep 22, 20252,945.002,975.002,900.002,905.002,905.00-1.19%240,877
Sep 19, 20252,935.002,960.002,905.002,940.002,940.00-0.51%246,193
Sep 18, 20252,975.003,010.002,935.002,955.002,955.00-360,887
Sep 17, 20252,925.002,960.002,880.002,955.002,955.001.03%221,708
Sep 16, 20252,950.002,970.002,925.002,925.002,925.00-0.68%214,543
Sep 15, 20253,000.003,010.002,940.002,945.002,945.00-1.83%308,200
Sep 12, 20252,970.003,005.002,950.003,000.003,000.001.01%302,881
Sep 11, 20253,010.003,020.002,955.002,970.002,970.00-0.83%321,720
Sep 10, 20253,000.003,030.002,970.002,995.002,995.00-0.17%394,669
Sep 9, 20253,040.003,065.002,955.003,000.003,000.00-0.99%583,008
Sep 8, 20253,055.003,090.003,005.003,030.003,030.00-0.82%543,591
Sep 5, 20253,180.003,330.003,045.003,055.003,055.00-3.93%1,440,407
Sep 4, 20253,255.003,370.003,130.003,180.003,180.00-2.30%2,178,923