Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,015.00
+430.00 (11.99%)
At close: Apr 1, 2026

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20264,030.004,145.003,710.003,725.003,725.00-7.22%524,905
Apr 1, 20263,700.004,120.003,700.004,015.004,015.0011.99%689,558
Mar 31, 20263,745.003,745.003,580.003,585.003,585.00-4.27%362,471
Mar 30, 20263,815.003,840.003,645.003,745.003,745.00-1.83%335,728
Mar 27, 20263,820.003,845.003,625.003,815.003,815.00-1.29%408,573
Mar 26, 20263,915.004,035.003,835.003,865.003,865.00-0.64%480,888
Mar 25, 20263,850.003,935.003,735.003,890.003,890.001.30%374,168
Mar 24, 20264,040.004,175.003,800.003,840.003,840.00-0.26%540,000
Mar 23, 20264,065.004,115.003,850.003,850.003,850.00-5.64%466,260
Mar 20, 20264,005.004,190.003,985.004,080.004,080.002.00%458,286
Mar 19, 20264,075.004,230.003,980.004,000.004,000.00-2.08%419,793
Mar 18, 20264,090.004,230.004,010.004,085.004,085.001.87%612,480
Mar 17, 20264,130.004,155.003,995.004,010.004,010.000.12%373,370
Mar 16, 20264,205.004,300.003,985.004,005.004,005.00-4.64%565,751
Mar 13, 20263,920.004,350.003,830.004,200.004,200.005.40%1,222,745
Mar 12, 20264,025.004,100.003,905.003,985.003,985.00-0.87%375,985
Mar 11, 20264,050.004,115.003,810.004,020.004,020.000.37%792,625
Mar 10, 20264,055.004,130.003,885.004,005.004,005.003.22%874,393
Mar 9, 20263,940.004,025.003,715.003,880.003,880.00-6.51%752,364
Mar 6, 20263,890.004,450.003,890.004,150.004,150.006.41%1,091,947
Mar 5, 20263,635.004,170.003,610.003,900.003,900.0014.04%1,133,877
Mar 4, 20264,020.004,040.003,250.003,420.003,420.00-17.39%1,125,990
Mar 3, 20264,195.004,465.004,085.004,140.004,140.00-5.26%856,601
Feb 27, 20264,495.004,660.004,120.004,370.004,370.00-6.32%1,361,511
Feb 26, 20264,840.004,985.004,575.004,665.004,665.00-3.72%1,319,495
Feb 25, 20265,100.005,180.004,800.004,845.004,845.00-0.51%1,197,962
Feb 24, 20264,800.005,100.004,660.004,870.004,870.002.96%2,230,884
Feb 23, 20265,190.005,260.004,530.004,730.004,730.00-10.92%3,063,069
Feb 20, 20265,450.005,630.005,040.005,310.005,310.00-2.03%3,029,256
Feb 19, 20265,590.006,100.005,110.005,420.005,420.007.54%7,261,343
Feb 13, 20265,030.005,900.004,665.005,040.005,040.000.80%15,332,260
Feb 12, 20263,850.005,000.003,820.005,000.005,000.0029.87%19,399,102
Feb 11, 20263,235.004,075.003,205.003,850.003,850.0022.81%20,463,470
Feb 10, 20263,105.003,160.003,085.003,135.003,135.000.97%409,247
Feb 9, 20263,090.003,150.003,020.003,105.003,105.001.80%595,902
Feb 6, 20262,995.003,130.002,750.003,050.003,050.001.84%971,844
Feb 5, 20263,025.003,045.002,950.002,995.002,995.00-0.66%558,288
Feb 4, 20262,900.003,025.002,900.003,015.003,015.002.38%694,216
Feb 3, 20262,925.003,000.002,875.002,945.002,945.001.20%419,368
Feb 2, 20262,965.003,040.002,900.002,910.002,910.00-1.85%484,901
Jan 30, 20263,015.003,050.002,920.002,965.002,965.00-1.98%633,655
Jan 29, 20263,075.003,095.002,965.003,025.003,025.00-1.14%623,000
Jan 28, 20263,010.003,095.002,940.003,060.003,060.002.00%854,756
Jan 27, 20263,110.003,195.002,975.003,000.003,000.00-3.23%989,101
Jan 26, 20263,180.003,270.003,065.003,100.003,100.00-1.12%1,618,431
Jan 23, 20263,540.003,720.002,990.003,135.003,135.00-11.44%5,794,916
Jan 22, 20262,780.003,540.002,780.003,540.003,540.0029.91%7,067,550
Jan 21, 20262,795.002,835.002,565.002,725.002,725.00-3.20%487,538
Jan 20, 20262,750.002,850.002,685.002,815.002,815.002.74%631,640
Jan 19, 20262,545.002,755.002,505.002,740.002,740.007.66%527,641