Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,890.00
-10.00 (-0.34%)
At close: Aug 8, 2025, 3:30 PM KST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,835.002,900.002,820.002,900.00-1.22%96,390
Aug 6, 20252,865.002,890.002,845.002,865.00--49,552
Aug 5, 20252,840.002,975.002,835.002,865.00-0.88%91,908
Aug 4, 20252,785.002,840.002,745.002,840.00-1.97%103,637
Aug 1, 20252,875.002,895.002,775.002,785.00--3.13%142,690
Jul 31, 20252,880.002,895.002,850.002,875.00--0.35%93,021
Jul 30, 20252,940.002,940.002,860.002,885.00--0.17%90,905
Jul 29, 20252,880.002,915.002,840.002,890.00--75,709
Jul 28, 20252,915.002,920.002,865.002,890.00--0.86%125,750
Jul 25, 20252,900.002,940.002,885.002,915.00-0.52%91,211
Jul 24, 20252,935.002,965.002,895.002,900.00--1.02%126,537
Jul 23, 20252,970.002,970.002,910.002,930.00--1.35%122,722
Jul 22, 20253,040.003,040.002,940.002,970.00--1.66%122,779
Jul 21, 20253,000.003,125.002,985.003,020.00-1.68%346,806
Jul 18, 20252,940.002,985.002,940.002,970.00-1.19%84,490
Jul 17, 20252,980.002,980.002,935.002,935.00--0.34%98,494
Jul 16, 20253,000.003,000.002,940.002,945.00--1.67%104,644
Jul 15, 20252,980.003,040.002,970.002,995.00--0.33%111,273
Jul 14, 20253,010.003,045.003,000.003,005.00--0.17%112,875
Jul 11, 20253,045.003,105.002,985.003,010.00-0.17%319,637
Jul 10, 20253,100.003,100.002,985.003,005.00--1.96%199,007
Jul 9, 20252,995.003,115.002,980.003,065.00-2.51%383,234
Jul 8, 20252,960.003,100.002,940.002,990.00-1.01%202,104
Jul 7, 20252,960.002,985.002,935.002,960.00--90,165
Jul 4, 20252,915.002,982.002,915.002,960.00--0.17%99,104
Jul 3, 20252,935.002,995.002,935.002,965.00-1.02%126,040
Jul 2, 20252,935.002,955.002,880.002,935.00--0.17%176,149
Jul 1, 20252,925.003,170.002,900.002,940.00-0.51%681,242
Jun 30, 20252,970.002,980.002,900.002,925.00-0.52%96,165
Jun 27, 20252,970.003,000.002,910.002,910.00--1.69%89,046
Jun 26, 20253,015.003,040.002,940.002,960.00--1.82%144,839
Jun 25, 20253,030.003,070.003,010.003,015.00--0.50%165,948
Jun 24, 20252,980.003,085.002,970.003,030.00-2.02%271,222
Jun 23, 20252,950.003,055.002,885.002,970.00-1.37%264,773
Jun 20, 20252,920.002,975.002,910.002,930.00-0.34%116,998
Jun 19, 20252,920.002,945.002,875.002,920.00--134,282
Jun 18, 20252,935.002,995.002,920.002,920.00--1.68%129,364
Jun 17, 20252,985.003,060.002,785.002,970.00--0.50%243,185
Jun 16, 20253,045.003,130.002,920.002,985.00--1.97%379,324
Jun 13, 20253,400.003,400.002,970.003,045.00-1.33%1,715,680
Jun 12, 20252,900.003,130.002,880.003,005.00-3.62%1,027,738
Jun 11, 20252,905.002,915.002,860.002,900.00--0.17%87,681
Jun 10, 20252,870.002,915.002,855.002,905.00-1.22%182,699
Jun 9, 20252,815.002,875.002,800.002,870.00-1.95%195,063
Jun 5, 20252,815.002,855.002,755.002,815.00--173,355
Jun 4, 20252,770.002,835.002,760.002,815.00-1.99%148,547
Jun 2, 20252,805.002,825.002,730.002,760.00--1.60%223,633
May 30, 20253,300.003,385.002,805.002,805.00--0.36%2,443,966
May 29, 20252,800.002,850.002,795.002,815.00-0.54%147,553
May 28, 20252,790.002,845.002,780.002,800.00--0.36%76,302