Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,370.00
-295.00 (-6.32%)
At close: Feb 27, 2026

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20264,495.004,660.004,120.004,370.004,370.00-6.32%1,361,511
Feb 26, 20264,840.004,985.004,575.004,665.004,665.00-3.72%1,319,495
Feb 25, 20265,100.005,180.004,800.004,845.004,845.00-0.51%1,197,962
Feb 24, 20264,800.005,100.004,660.004,870.004,870.002.96%2,230,884
Feb 23, 20265,190.005,260.004,530.004,730.004,730.00-10.92%3,063,069
Feb 20, 20265,450.005,630.005,040.005,310.005,310.00-2.03%3,029,256
Feb 19, 20265,590.006,100.005,110.005,420.005,420.007.54%7,261,343
Feb 13, 20265,030.005,900.004,665.005,040.005,040.000.80%15,332,260
Feb 12, 20263,850.005,000.003,820.005,000.005,000.0029.87%19,399,102
Feb 11, 20263,235.004,075.003,205.003,850.003,850.0022.81%20,463,470
Feb 10, 20263,105.003,160.003,085.003,135.003,135.000.97%409,247
Feb 9, 20263,090.003,150.003,020.003,105.003,105.001.80%595,902
Feb 6, 20262,995.003,130.002,750.003,050.003,050.001.84%971,844
Feb 5, 20263,025.003,045.002,950.002,995.002,995.00-0.66%558,288
Feb 4, 20262,900.003,025.002,900.003,015.003,015.002.38%694,216
Feb 3, 20262,925.003,000.002,875.002,945.002,945.001.20%419,368
Feb 2, 20262,965.003,040.002,900.002,910.002,910.00-1.85%484,901
Jan 30, 20263,015.003,050.002,920.002,965.002,965.00-1.98%633,655
Jan 29, 20263,075.003,095.002,965.003,025.003,025.00-1.14%623,000
Jan 28, 20263,010.003,095.002,940.003,060.003,060.002.00%854,756
Jan 27, 20263,110.003,195.002,975.003,000.003,000.00-3.23%989,101
Jan 26, 20263,180.003,270.003,065.003,100.003,100.00-1.12%1,618,431
Jan 23, 20263,540.003,720.002,990.003,135.003,135.00-11.44%5,794,916
Jan 22, 20262,780.003,540.002,780.003,540.003,540.0029.91%7,067,550
Jan 21, 20262,795.002,835.002,565.002,725.002,725.00-3.20%487,538
Jan 20, 20262,750.002,850.002,685.002,815.002,815.002.74%631,640
Jan 19, 20262,545.002,755.002,505.002,740.002,740.007.66%527,641
Jan 16, 20262,600.002,605.002,535.002,545.002,545.00-1.74%237,492
Jan 15, 20262,640.002,645.002,520.002,590.002,590.00-1.52%181,015
Jan 14, 20262,630.002,750.002,580.002,630.002,630.00-341,206
Jan 13, 20262,660.002,770.002,600.002,630.002,630.002.33%408,976
Jan 12, 20262,570.002,625.002,530.002,570.002,570.00-0.19%224,058
Jan 9, 20262,565.002,650.002,540.002,575.002,575.000.39%161,553
Jan 8, 20262,670.002,695.002,565.002,565.002,565.00-3.93%181,828
Jan 7, 20262,775.002,780.002,655.002,670.002,670.00-3.61%235,920
Jan 6, 20262,840.002,850.002,765.002,770.002,770.00-2.46%274,190
Jan 5, 20262,735.002,850.002,725.002,840.002,840.004.41%601,237
Jan 2, 20262,665.002,780.002,650.002,720.002,720.002.06%293,190
Dec 30, 20252,635.002,705.002,605.002,665.002,665.001.14%238,966
Dec 29, 20252,540.002,675.002,525.002,635.002,635.003.74%292,943
Dec 26, 20252,510.002,560.002,490.002,540.002,540.000.40%138,588
Dec 24, 20252,560.002,570.002,505.002,530.002,530.00-1.17%90,022
Dec 23, 20252,650.002,690.002,560.002,560.002,560.00-3.40%239,956
Dec 22, 20252,635.002,710.002,610.002,650.002,650.003.11%438,139
Dec 19, 20252,570.002,685.002,515.002,570.002,570.004.90%664,529
Dec 18, 20252,510.002,520.002,450.002,450.002,450.00-4.11%159,678
Dec 17, 20252,590.002,625.002,510.002,555.002,555.00-0.58%247,619
Dec 16, 20252,550.002,900.002,420.002,570.002,570.001.18%1,400,930
Dec 15, 20252,525.002,545.002,480.002,540.002,540.000.59%76,064
Dec 12, 20252,480.002,525.002,450.002,525.002,525.001.81%84,514