Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,585.00
0.00 (0.00%)
At close: Aug 24, 2026

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,695.002,695.002,460.002,585.002,585.00-64,836
Aug 21, 20262,700.002,775.002,565.002,585.002,585.00-3.18%130,092
Aug 20, 20262,770.002,780.002,650.002,670.002,670.00-0.74%131,834
Aug 19, 20262,750.002,760.002,620.002,690.002,690.00-2.54%75,376
Aug 18, 20262,915.002,975.002,760.002,760.002,760.00-5.32%157,831
Aug 14, 20262,950.002,960.002,800.002,915.002,915.000.69%127,117
Aug 13, 20262,945.003,000.002,880.002,895.002,895.00-1.53%138,086
Aug 12, 20262,980.003,000.002,920.002,940.002,940.00-1.01%135,192
Aug 11, 20263,065.003,065.002,925.002,970.002,970.00-0.34%112,021
Aug 10, 20262,885.003,020.002,850.002,980.002,980.003.29%152,098
Aug 7, 20262,935.003,035.002,800.002,885.002,885.00-1.70%299,834
Aug 6, 20262,840.003,230.002,750.002,935.002,935.003.35%882,641
Aug 5, 20262,795.002,875.002,750.002,840.002,840.003.27%181,414
Aug 4, 20262,635.002,790.002,635.002,750.002,750.004.36%202,249
Aug 3, 20262,630.002,740.002,590.002,635.002,635.000.19%140,660
Jul 31, 20262,595.002,640.002,505.002,630.002,630.008.68%195,153
Jul 30, 20262,410.002,500.002,380.002,420.002,420.000.41%126,187
Jul 29, 20262,510.002,590.002,320.002,410.002,410.00-3.98%199,037
Jul 28, 20262,650.002,690.002,460.002,510.002,510.00-5.99%178,691
Jul 27, 20262,750.002,775.002,645.002,670.002,670.000.19%118,537
Jul 24, 20262,650.002,780.002,625.002,665.002,665.00-1.84%161,746
Jul 23, 20262,600.002,735.002,600.002,715.002,715.003.63%139,803
Jul 22, 20262,675.002,735.002,610.002,620.002,620.00-1.69%184,407
Jul 21, 20262,600.002,665.002,525.002,665.002,665.003.29%154,413
Jul 20, 20262,630.002,630.002,510.002,580.002,580.00-1.90%173,471
Jul 16, 20262,690.002,720.002,540.002,630.002,630.00-3.66%250,867
Jul 15, 20262,910.003,200.002,690.002,730.002,730.009.42%1,735,883
Jul 14, 20262,460.002,530.002,370.002,495.002,495.00-1.38%293,980
Jul 13, 20262,690.002,795.002,510.002,530.002,530.00-5.77%232,674
Jul 10, 20262,510.002,705.002,510.002,685.002,685.007.83%306,744
Jul 9, 20262,550.002,627.002,300.002,490.002,490.00-1.97%507,873
Jul 8, 20262,830.003,040.002,505.002,540.002,540.00-12.56%1,263,674
Jul 7, 20262,700.003,340.002,640.002,905.002,905.0013.04%6,043,410
Jul 6, 20262,690.002,770.002,550.002,570.002,570.00-4.28%98,721
Jul 3, 20262,575.002,790.002,530.002,685.002,685.003.67%142,625
Jul 2, 20262,650.002,730.002,525.002,590.002,590.00-5.65%100,661
Jul 1, 20262,655.002,900.002,655.002,745.002,745.003.39%224,353
Jun 30, 20262,795.002,795.002,625.002,655.002,655.000.57%134,551
Jun 29, 20262,465.002,680.002,465.002,640.002,640.007.10%125,606
Jun 26, 20262,500.002,580.002,410.002,465.002,465.00-2.95%206,150
Jun 25, 20262,710.002,740.002,500.002,540.002,540.00-4.33%204,401
Jun 24, 20262,610.002,750.002,525.002,655.002,655.000.95%143,189
Jun 23, 20262,735.002,895.002,610.002,630.002,630.00-6.24%286,432
Jun 22, 20262,900.002,995.002,750.002,805.002,805.00-2.94%153,078
Jun 19, 20263,055.003,100.002,815.002,890.002,890.00-4.15%228,089
Jun 18, 20263,035.003,175.003,000.003,015.003,015.00-0.66%210,659
Jun 17, 20263,000.003,115.002,980.003,035.003,035.001.17%142,572
Jun 16, 20263,100.003,160.002,975.003,000.003,000.00-1.64%122,165
Jun 15, 20263,060.003,250.002,995.003,050.003,050.001.33%136,272
Jun 12, 20263,050.003,060.002,950.003,010.003,010.003.26%185,802