SuNam Co., Ltd. (KOSDAQ:294630)
South Korea · Delayed Price · Currency is KRW 2,515.00
+10.00 (0.40%)
At close: Nov 2, 2026
SuNam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,510.00 | 2,555.00 | 2,490.00 | 2,515.00 | 2,515.00 | 0.40% | 75,476 |
| Oct 30, 2026 | 2,610.00 | 2,610.00 | 2,500.00 | 2,505.00 | 2,505.00 | -2.91% | 119,125 |
| Oct 29, 2026 | 2,680.00 | 2,750.00 | 2,555.00 | 2,580.00 | 2,580.00 | -2.82% | 115,103 |
| Oct 28, 2026 | 2,605.00 | 2,690.00 | 2,580.00 | 2,655.00 | 2,655.00 | 1.92% | 50,193 |
| Oct 27, 2026 | 2,695.00 | 2,885.00 | 2,590.00 | 2,605.00 | 2,605.00 | 1.56% | 255,975 |
| Oct 26, 2026 | 2,595.00 | 2,655.00 | 2,535.00 | 2,565.00 | 2,565.00 | -1.16% | 113,536 |
| Oct 23, 2026 | 2,620.00 | 2,620.00 | 2,535.00 | 2,595.00 | 2,595.00 | -0.95% | 85,317 |
| Oct 22, 2026 | 2,725.00 | 2,735.00 | 2,615.00 | 2,620.00 | 2,620.00 | -2.96% | 120,605 |
| Oct 21, 2026 | 2,745.00 | 2,820.00 | 2,685.00 | 2,700.00 | 2,700.00 | -1.28% | 112,780 |
| Oct 20, 2026 | 2,845.00 | 2,890.00 | 2,730.00 | 2,735.00 | 2,735.00 | -3.87% | 96,805 |
| Oct 19, 2026 | 2,880.00 | 2,900.00 | 2,765.00 | 2,845.00 | 2,845.00 | -0.18% | 111,328 |
| Oct 16, 2026 | 2,770.00 | 2,870.00 | 2,770.00 | 2,850.00 | 2,850.00 | 2.89% | 119,773 |
| Oct 15, 2026 | 2,830.00 | 2,880.00 | 2,730.00 | 2,770.00 | 2,770.00 | -5.30% | 155,272 |
| Oct 14, 2026 | 2,850.00 | 2,970.00 | 2,850.00 | 2,925.00 | 2,925.00 | 1.04% | 87,778 |
| Oct 13, 2026 | 2,910.00 | 2,990.00 | 2,725.00 | 2,895.00 | 2,895.00 | -0.69% | 124,243 |
| Oct 12, 2026 | 3,075.00 | 3,075.00 | 2,900.00 | 2,915.00 | 2,915.00 | -5.97% | 193,773 |
| Oct 8, 2026 | 3,075.00 | 3,160.00 | 3,065.00 | 3,100.00 | 3,100.00 | - | 100,305 |
| Oct 7, 2026 | 3,140.00 | 3,145.00 | 3,080.00 | 3,100.00 | 3,100.00 | -1.27% | 115,502 |
| Oct 6, 2026 | 3,130.00 | 3,200.00 | 3,100.00 | 3,140.00 | 3,140.00 | 0.48% | 117,139 |
| Oct 2, 2026 | 3,075.00 | 3,180.00 | 3,070.00 | 3,125.00 | 3,125.00 | 1.63% | 120,603 |
| Oct 1, 2026 | 3,090.00 | 3,110.00 | 2,980.00 | 3,075.00 | 3,075.00 | 2.84% | 104,188 |
| Sep 30, 2026 | 3,065.00 | 3,135.00 | 2,985.00 | 2,990.00 | 2,990.00 | -0.66% | 114,652 |
| Sep 29, 2026 | 3,080.00 | 3,080.00 | 2,980.00 | 3,010.00 | 3,010.00 | -1.15% | 107,790 |
| Sep 28, 2026 | 3,020.00 | 3,145.00 | 3,010.00 | 3,045.00 | 3,045.00 | 1.00% | 108,941 |
| Sep 23, 2026 | 3,090.00 | 3,135.00 | 3,010.00 | 3,015.00 | 3,015.00 | -2.43% | 127,443 |
| Sep 22, 2026 | 3,190.00 | 3,190.00 | 3,055.00 | 3,090.00 | 3,090.00 | -2.22% | 111,576 |
| Sep 21, 2026 | 3,255.00 | 3,255.00 | 3,130.00 | 3,160.00 | 3,160.00 | -2.47% | 146,417 |
| Sep 18, 2026 | 3,200.00 | 3,295.00 | 3,135.00 | 3,240.00 | 3,240.00 | 1.57% | 346,637 |
| Sep 17, 2026 | 3,090.00 | 3,210.00 | 3,015.00 | 3,190.00 | 3,190.00 | 4.93% | 263,264 |
| Sep 16, 2026 | 3,020.00 | 3,090.00 | 2,960.00 | 3,040.00 | 3,040.00 | 0.66% | 139,938 |
| Sep 15, 2026 | 2,985.00 | 3,030.00 | 2,915.00 | 3,020.00 | 3,020.00 | 1.17% | 91,905 |
| Sep 14, 2026 | 3,130.00 | 3,130.00 | 2,955.00 | 2,985.00 | 2,985.00 | -2.77% | 182,036 |
| Sep 11, 2026 | 3,080.00 | 3,230.00 | 3,055.00 | 3,070.00 | 3,070.00 | -1.60% | 277,178 |
| Sep 10, 2026 | 3,110.00 | 3,300.00 | 2,995.00 | 3,120.00 | 3,120.00 | 0.16% | 426,006 |
| Sep 9, 2026 | 3,085.00 | 3,300.00 | 3,000.00 | 3,115.00 | 3,115.00 | 3.32% | 570,210 |
| Sep 8, 2026 | 3,050.00 | 3,125.00 | 2,950.00 | 3,015.00 | 3,015.00 | -1.15% | 391,523 |
| Sep 7, 2026 | 2,940.00 | 3,680.00 | 2,940.00 | 3,050.00 | 3,050.00 | 6.46% | 2,720,432 |
| Sep 4, 2026 | 2,800.00 | 2,870.00 | 2,740.00 | 2,865.00 | 2,865.00 | 4.95% | 131,861 |
| Sep 3, 2026 | 2,800.00 | 2,855.00 | 2,710.00 | 2,730.00 | 2,730.00 | -2.50% | 113,905 |
| Sep 2, 2026 | 2,735.00 | 2,855.00 | 2,710.00 | 2,800.00 | 2,800.00 | 0.18% | 94,916 |
| Sep 1, 2026 | 2,810.00 | 2,840.00 | 2,705.00 | 2,795.00 | 2,795.00 | -0.71% | 75,962 |
| Aug 31, 2026 | 2,810.00 | 2,860.00 | 2,670.00 | 2,815.00 | 2,815.00 | 0.18% | 65,885 |
| Aug 28, 2026 | 2,800.00 | 2,865.00 | 2,685.00 | 2,810.00 | 2,810.00 | 2.37% | 120,032 |
| Aug 27, 2026 | 2,705.00 | 2,830.00 | 2,700.00 | 2,745.00 | 2,745.00 | 1.67% | 85,072 |
| Aug 26, 2026 | 2,645.00 | 2,740.00 | 2,605.00 | 2,700.00 | 2,700.00 | 1.89% | 60,653 |
| Aug 25, 2026 | 2,585.00 | 2,685.00 | 2,495.00 | 2,650.00 | 2,650.00 | 2.51% | 81,733 |
| Aug 24, 2026 | 2,695.00 | 2,695.00 | 2,460.00 | 2,585.00 | 2,585.00 | - | 64,862 |
| Aug 21, 2026 | 2,700.00 | 2,775.00 | 2,565.00 | 2,585.00 | 2,585.00 | -3.18% | 130,092 |
| Aug 20, 2026 | 2,770.00 | 2,780.00 | 2,650.00 | 2,670.00 | 2,670.00 | -0.74% | 132,894 |
| Aug 19, 2026 | 2,750.00 | 2,760.00 | 2,620.00 | 2,690.00 | 2,690.00 | -2.54% | 75,572 |