Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,665.00
+85.00 (3.29%)
At close: Jul 21, 2026

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,630.002,630.002,510.002,580.002,580.00-1.90%173,471
Jul 16, 20262,690.002,720.002,540.002,630.002,630.00-3.66%250,867
Jul 15, 20262,910.003,200.002,690.002,730.002,730.009.42%1,735,883
Jul 14, 20262,460.002,530.002,370.002,495.002,495.00-1.38%293,980
Jul 13, 20262,690.002,795.002,510.002,530.002,530.00-5.77%232,674
Jul 10, 20262,510.002,705.002,510.002,685.002,685.007.83%306,744
Jul 9, 20262,550.002,627.002,300.002,490.002,490.00-1.97%507,873
Jul 8, 20262,830.003,040.002,505.002,540.002,540.00-12.56%1,263,674
Jul 7, 20262,700.003,340.002,640.002,905.002,905.0013.04%6,043,410
Jul 6, 20262,690.002,770.002,550.002,570.002,570.00-4.28%98,721
Jul 3, 20262,575.002,790.002,530.002,685.002,685.003.67%142,625
Jul 2, 20262,650.002,730.002,525.002,590.002,590.00-5.65%100,661
Jul 1, 20262,655.002,900.002,655.002,745.002,745.003.39%224,353
Jun 30, 20262,795.002,795.002,625.002,655.002,655.000.57%134,551
Jun 29, 20262,465.002,680.002,465.002,640.002,640.007.10%125,606
Jun 26, 20262,500.002,580.002,410.002,465.002,465.00-2.95%206,150
Jun 25, 20262,710.002,740.002,500.002,540.002,540.00-4.33%204,401
Jun 24, 20262,610.002,750.002,525.002,655.002,655.000.95%143,189
Jun 23, 20262,735.002,895.002,610.002,630.002,630.00-6.24%286,432
Jun 22, 20262,900.002,995.002,750.002,805.002,805.00-2.94%153,078
Jun 19, 20263,055.003,100.002,815.002,890.002,890.00-4.15%228,089
Jun 18, 20263,035.003,175.003,000.003,015.003,015.00-0.66%210,659
Jun 17, 20263,000.003,115.002,980.003,035.003,035.001.17%142,572
Jun 16, 20263,100.003,160.002,975.003,000.003,000.00-1.64%122,165
Jun 15, 20263,060.003,250.002,995.003,050.003,050.001.33%136,272
Jun 12, 20263,050.003,060.002,950.003,010.003,010.003.26%185,802
Jun 11, 20262,910.002,960.002,725.002,915.002,915.000.17%124,296
Jun 10, 20262,905.003,015.002,855.002,910.002,910.00-1.52%195,486
Jun 9, 20262,890.003,020.002,890.002,955.002,955.002.78%160,324
Jun 8, 20262,715.002,970.002,715.002,875.002,875.00-6.20%272,394
Jun 5, 20263,190.003,315.002,950.003,065.003,065.00-3.92%241,367
Jun 4, 20263,285.003,475.003,160.003,190.003,190.00-236,201
Jun 2, 20263,340.003,340.003,110.003,190.003,190.00-4.49%324,355
Jun 1, 20263,610.003,610.003,260.003,340.003,340.00-3.19%468,138
May 29, 20263,635.003,700.003,385.003,450.003,450.00-5.22%362,696
May 28, 20263,800.003,860.003,520.003,640.003,640.00-2.80%285,962
May 27, 20264,010.004,040.003,685.003,745.003,745.00-6.49%465,627
May 26, 20264,005.004,330.003,950.004,005.004,005.000.75%533,153
May 22, 20264,000.004,075.003,900.003,975.003,975.002.45%390,658
May 21, 20263,845.003,880.003,660.003,880.003,880.007.18%292,968
May 20, 20263,800.003,800.003,560.003,620.003,620.00-5.11%375,554
May 19, 20263,930.003,960.003,700.003,815.003,815.00-2.55%245,227
May 18, 20263,855.003,975.003,700.003,915.003,915.000.26%385,113
May 15, 20264,180.004,180.003,850.003,905.003,905.00-6.69%623,543
May 14, 20264,095.004,240.004,085.004,185.004,185.002.70%401,488
May 13, 20264,280.004,285.004,070.004,075.004,075.00-2.16%399,139
May 12, 20264,300.004,360.004,005.004,165.004,165.00-2.69%568,104
May 11, 20264,425.004,425.004,045.004,280.004,280.00-3.06%801,884
May 8, 20264,330.004,515.004,285.004,415.004,415.002.08%474,204
May 7, 20264,425.004,530.004,295.004,325.004,325.00-2.26%662,048