Skip to main content
logo
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
+15.00 (0.48%)
At close: Oct 6, 2026

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20263,140.003,145.003,080.003,100.003,100.00-1.27%115,502
Oct 6, 20263,130.003,200.003,100.003,140.003,140.000.48%117,139
Oct 2, 20263,075.003,180.003,070.003,125.003,125.001.63%120,603
Oct 1, 20263,090.003,110.002,980.003,075.003,075.002.84%104,188
Sep 30, 20263,065.003,135.002,985.002,990.002,990.00-0.66%114,652
Sep 29, 20263,080.003,080.002,980.003,010.003,010.00-1.15%107,790
Sep 28, 20263,020.003,145.003,010.003,045.003,045.001.00%108,941
Sep 23, 20263,090.003,135.003,010.003,015.003,015.00-2.43%127,443
Sep 22, 20263,190.003,190.003,055.003,090.003,090.00-2.22%111,576
Sep 21, 20263,255.003,255.003,130.003,160.003,160.00-2.47%146,417
Sep 18, 20263,200.003,295.003,135.003,240.003,240.001.57%346,637
Sep 17, 20263,090.003,210.003,015.003,190.003,190.004.93%263,264
Sep 16, 20263,020.003,090.002,960.003,040.003,040.000.66%139,938
Sep 15, 20262,985.003,030.002,915.003,020.003,020.001.17%91,905
Sep 14, 20263,130.003,130.002,955.002,985.002,985.00-2.77%182,036
Sep 11, 20263,080.003,230.003,055.003,070.003,070.00-1.60%277,178
Sep 10, 20263,110.003,300.002,995.003,120.003,120.000.16%426,006
Sep 9, 20263,085.003,300.003,000.003,115.003,115.003.32%570,210
Sep 8, 20263,050.003,125.002,950.003,015.003,015.00-1.15%391,523
Sep 7, 20262,940.003,680.002,940.003,050.003,050.006.46%2,720,432
Sep 4, 20262,800.002,870.002,740.002,865.002,865.004.95%131,861
Sep 3, 20262,800.002,855.002,710.002,730.002,730.00-2.50%113,905
Sep 2, 20262,735.002,855.002,710.002,800.002,800.000.18%94,916
Sep 1, 20262,810.002,840.002,705.002,795.002,795.00-0.71%75,962
Aug 31, 20262,810.002,860.002,670.002,815.002,815.000.18%65,885
Aug 28, 20262,800.002,865.002,685.002,810.002,810.002.37%120,032
Aug 27, 20262,705.002,830.002,700.002,745.002,745.001.67%85,072
Aug 26, 20262,645.002,740.002,605.002,700.002,700.001.89%60,653
Aug 25, 20262,585.002,685.002,495.002,650.002,650.002.51%81,733
Aug 24, 20262,695.002,695.002,460.002,585.002,585.00-64,862
Aug 21, 20262,700.002,775.002,565.002,585.002,585.00-3.18%130,092
Aug 20, 20262,770.002,780.002,650.002,670.002,670.00-0.74%132,894
Aug 19, 20262,750.002,760.002,620.002,690.002,690.00-2.54%75,572
Aug 18, 20262,915.002,975.002,760.002,760.002,760.00-5.32%159,023
Aug 14, 20262,950.002,960.002,800.002,915.002,915.000.69%127,281
Aug 13, 20262,945.003,000.002,880.002,895.002,895.00-1.53%138,454
Aug 12, 20262,980.003,000.002,920.002,940.002,940.00-1.01%135,192
Aug 11, 20263,065.003,065.002,925.002,970.002,970.00-0.34%112,021
Aug 10, 20262,885.003,020.002,850.002,980.002,980.003.29%152,098
Aug 7, 20262,935.003,035.002,800.002,885.002,885.00-1.70%299,834
Aug 6, 20262,840.003,230.002,750.002,935.002,935.003.35%884,139
Aug 5, 20262,795.002,875.002,750.002,840.002,840.003.27%181,414
Aug 4, 20262,635.002,790.002,635.002,750.002,750.004.36%202,249
Aug 3, 20262,630.002,740.002,590.002,635.002,635.000.19%140,660
Jul 31, 20262,595.002,640.002,505.002,630.002,630.008.68%195,153
Jul 30, 20262,410.002,500.002,380.002,420.002,420.000.41%126,187
Jul 29, 20262,510.002,590.002,320.002,410.002,410.00-3.98%199,037
Jul 28, 20262,650.002,690.002,460.002,510.002,510.00-5.99%178,700
Jul 27, 20262,750.002,775.002,645.002,670.002,670.000.19%118,537
Jul 24, 20262,650.002,780.002,625.002,665.002,665.00-1.84%161,756