INNOAX CO.,LTD (KOSDAQ:296640)
South Korea · Delayed Price · Currency is KRW 6,910.00
+360.00 (5.50%)
At close: Nov 13, 2026
INNOAX CO.,LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,550.00 | 6,950.00 | 6,540.00 | 6,910.00 | 6,910.00 | 5.50% | 10,154 |
| Nov 12, 2026 | 6,620.00 | 6,910.00 | 6,290.00 | 6,550.00 | 6,550.00 | -1.06% | 11,171 |
| Nov 11, 2026 | 7,020.00 | 7,050.00 | 6,520.00 | 6,620.00 | 6,620.00 | -5.56% | 31,118 |
| Nov 10, 2026 | 6,800.00 | 7,170.00 | 6,800.00 | 7,010.00 | 7,010.00 | 0.29% | 31,941 |
| Nov 9, 2026 | 7,000.00 | 7,100.00 | 6,770.00 | 6,990.00 | 6,990.00 | -0.14% | 19,770 |
| Nov 6, 2026 | 6,990.00 | 7,000.00 | 6,320.00 | 7,000.00 | 7,000.00 | - | 17,910 |
| Nov 5, 2026 | 7,130.00 | 7,130.00 | 6,590.00 | 7,000.00 | 7,000.00 | 1.45% | 4,767 |
| Nov 4, 2026 | 6,950.00 | 6,950.00 | 6,480.00 | 6,900.00 | 6,900.00 | -0.72% | 10,049 |
| Nov 3, 2026 | 6,800.00 | 7,090.00 | 6,520.00 | 6,950.00 | 6,950.00 | - | 7,191 |
| Nov 2, 2026 | 7,170.00 | 7,170.00 | 6,740.00 | 6,950.00 | 6,950.00 | -0.71% | 12,044 |
| Oct 30, 2026 | 7,090.00 | 7,150.00 | 6,700.00 | 7,000.00 | 7,000.00 | -1.27% | 4,155 |
| Oct 29, 2026 | 7,050.00 | 7,140.00 | 6,870.00 | 7,090.00 | 7,090.00 | 0.57% | 6,946 |
| Oct 28, 2026 | 7,060.00 | 7,190.00 | 6,860.00 | 7,050.00 | 7,050.00 | -0.14% | 11,914 |
| Oct 27, 2026 | 6,760.00 | 7,150.00 | 6,640.00 | 7,060.00 | 7,060.00 | 2.32% | 9,988 |
| Oct 26, 2026 | 6,850.00 | 6,900.00 | 6,530.00 | 6,900.00 | 6,900.00 | 0.73% | 8,592 |
| Oct 23, 2026 | 6,990.00 | 7,040.00 | 6,600.00 | 6,850.00 | 6,850.00 | -1.86% | 6,876 |
| Oct 22, 2026 | 6,860.00 | 7,150.00 | 6,730.00 | 6,980.00 | 6,980.00 | 1.45% | 8,320 |
| Oct 21, 2026 | 6,840.00 | 7,130.00 | 6,830.00 | 6,880.00 | 6,880.00 | -1.15% | 7,003 |
| Oct 20, 2026 | 7,060.00 | 7,140.00 | 6,850.00 | 6,960.00 | 6,960.00 | -1.42% | 5,712 |
| Oct 19, 2026 | 7,180.00 | 7,180.00 | 6,560.00 | 7,060.00 | 7,060.00 | 3.22% | 17,330 |
| Oct 16, 2026 | 6,600.00 | 6,940.00 | 6,540.00 | 6,840.00 | 6,840.00 | 1.79% | 21,386 |
| Oct 15, 2026 | 6,740.00 | 6,750.00 | 6,280.00 | 6,720.00 | 6,720.00 | 1.97% | 17,177 |
| Oct 14, 2026 | 6,900.00 | 6,900.00 | 6,540.00 | 6,590.00 | 6,590.00 | - | 3,971 |
| Oct 13, 2026 | 6,500.00 | 6,690.00 | 6,140.00 | 6,590.00 | 6,590.00 | 0.92% | 26,995 |
| Oct 12, 2026 | 6,170.00 | 6,700.00 | 6,170.00 | 6,530.00 | 6,530.00 | 1.56% | 10,015 |
| Oct 8, 2026 | 6,470.00 | 6,470.00 | 6,200.00 | 6,430.00 | 6,430.00 | -0.16% | 11,104 |
| Oct 7, 2026 | 6,500.00 | 6,600.00 | 6,200.00 | 6,440.00 | 6,440.00 | 3.87% | 16,760 |
| Oct 6, 2026 | 6,120.00 | 6,920.00 | 6,030.00 | 6,200.00 | 6,200.00 | 1.81% | 9,757 |
| Oct 2, 2026 | 6,010.00 | 6,140.00 | 5,980.00 | 6,090.00 | 6,090.00 | 1.33% | 14,121 |
| Oct 1, 2026 | 6,080.00 | 6,150.00 | 5,910.00 | 6,010.00 | 6,010.00 | -1.15% | 11,435 |
| Sep 30, 2026 | 6,270.00 | 6,270.00 | 6,080.00 | 6,080.00 | 6,080.00 | -3.18% | 3,493 |
| Sep 29, 2026 | 6,250.00 | 6,420.00 | 6,080.00 | 6,280.00 | 6,280.00 | 6.44% | 2,876 |
| Sep 28, 2026 | 6,350.00 | 6,350.00 | 6,010.00 | 6,250.00 | 5,900.00 | - | 9,493 |
| Sep 23, 2026 | 6,250.00 | 6,480.00 | 6,000.00 | 6,250.00 | 5,900.00 | 0.16% | 8,545 |
| Sep 22, 2026 | 6,260.00 | 6,280.00 | 6,000.00 | 6,240.00 | 5,890.56 | 2.30% | 9,542 |
| Sep 21, 2026 | 6,190.00 | 6,190.00 | 6,000.00 | 6,100.00 | 5,758.40 | -0.33% | 8,065 |
| Sep 18, 2026 | 6,250.00 | 6,250.00 | 6,080.00 | 6,120.00 | 5,777.28 | -0.49% | 3,298 |
| Sep 17, 2026 | 6,150.00 | 6,240.00 | 6,040.00 | 6,150.00 | 5,805.60 | - | 12,819 |
| Sep 16, 2026 | 6,150.00 | 6,520.00 | 5,920.00 | 6,150.00 | 5,805.60 | - | 11,826 |
| Sep 15, 2026 | 6,260.00 | 6,260.00 | 5,890.00 | 6,150.00 | 5,805.60 | - | 10,901 |
| Sep 14, 2026 | 6,320.00 | 6,560.00 | 5,960.00 | 6,150.00 | 5,805.60 | - | 13,595 |
| Sep 11, 2026 | 6,160.00 | 6,160.00 | 6,040.00 | 6,150.00 | 5,805.60 | -0.16% | 1,992 |
| Sep 10, 2026 | 6,160.00 | 6,220.00 | 6,050.00 | 6,160.00 | 5,815.04 | - | 2,161 |
| Sep 9, 2026 | 6,320.00 | 6,320.00 | 6,000.00 | 6,160.00 | 5,815.04 | 1.32% | 2,759 |
| Sep 8, 2026 | 6,110.00 | 6,110.00 | 5,960.00 | 6,080.00 | 5,739.52 | -0.49% | 6,786 |
| Sep 7, 2026 | 6,140.00 | 6,330.00 | 5,970.00 | 6,110.00 | 5,767.84 | -0.49% | 9,802 |
| Sep 4, 2026 | 6,200.00 | 6,420.00 | 6,040.00 | 6,140.00 | 5,796.16 | -0.97% | 4,599 |
| Sep 3, 2026 | 6,250.00 | 6,360.00 | 6,050.00 | 6,200.00 | 5,852.80 | -0.48% | 3,281 |
| Sep 2, 2026 | 6,210.00 | 6,460.00 | 6,110.00 | 6,230.00 | 5,881.12 | -1.11% | 4,952 |
| Sep 1, 2026 | 6,150.00 | 6,400.00 | 6,100.00 | 6,300.00 | 5,947.20 | 2.44% | 7,918 |