Skip to main content
logo
Atlas Link Inc. (KOSDAQ:297570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,095.00
-155.00 (-4.77%)
At close: Nov 6, 2026

Atlas Link Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,120.003,120.002,660.003,095.003,095.00-4.77%4,769
Nov 5, 20263,325.003,420.003,240.003,250.003,250.00-5.11%5,684
Nov 4, 20263,585.003,585.003,305.003,425.003,425.00-1.58%1,079
Nov 3, 20263,405.003,595.003,405.003,480.003,480.00-3.20%3,182
Nov 2, 20263,790.003,790.003,410.003,595.003,595.001.27%2,732
Oct 30, 20263,685.003,685.003,420.003,550.003,550.00-4.44%3,932
Oct 29, 20263,740.003,740.003,650.003,715.003,715.00-0.67%1,511
Oct 28, 20263,745.003,745.003,670.003,740.003,740.00-0.13%1,913
Oct 27, 20263,780.003,840.003,610.003,745.003,745.00-0.93%2,960
Oct 26, 20263,770.003,865.003,730.003,780.003,780.000.27%2,673
Oct 23, 20263,665.003,805.003,415.003,770.003,770.002.86%2,862
Oct 22, 20263,835.003,840.003,660.003,665.003,665.00-4.56%1,560
Oct 21, 20263,970.003,970.003,635.003,840.003,840.003.50%3,190
Oct 20, 20263,880.003,880.003,700.003,710.003,710.00-4.26%4,537
Oct 19, 20263,710.003,880.003,605.003,875.003,875.004.45%4,444
Oct 16, 20263,545.003,800.003,495.003,710.003,710.004.65%4,967
Oct 15, 20263,640.003,735.003,520.003,545.003,545.00-4.83%6,395
Oct 14, 20263,890.003,895.003,690.003,725.003,725.00-4.85%3,529
Oct 13, 20263,960.003,980.003,780.003,915.003,915.00-1.14%6,655
Oct 12, 20263,990.003,995.003,825.003,960.003,960.002.86%5,206
Oct 8, 20263,995.004,200.003,810.003,850.003,850.00-6,688
Oct 7, 20263,910.004,085.003,850.003,850.003,850.00-2.53%2,746
Oct 6, 20263,785.004,000.003,785.003,950.003,950.004.36%3,387
Oct 2, 20263,820.003,935.003,760.003,785.003,785.00-0.92%4,364
Oct 1, 20263,920.004,095.003,510.003,820.003,820.00-4.14%31,660
Sep 30, 20264,000.004,065.003,720.003,985.003,985.00-0.50%9,269
Sep 29, 20264,235.004,250.003,905.004,005.004,005.00-5.43%6,301
Sep 28, 20264,095.004,250.003,860.004,235.004,235.003.42%5,421
Sep 23, 20263,940.004,095.003,725.004,095.004,095.004.87%8,842
Sep 22, 20264,070.004,080.003,800.003,905.003,905.00-4.29%10,149
Sep 21, 20263,955.004,105.003,955.004,080.004,080.003.42%14,914
Sep 18, 20263,970.004,065.003,865.003,945.003,945.00-0.63%8,026
Sep 17, 20264,060.004,080.003,965.003,970.003,970.00-2.22%4,472
Sep 16, 20264,080.004,080.003,805.004,060.004,060.00-0.85%6,004
Sep 15, 20264,195.004,265.004,005.004,095.004,095.00-3.99%9,336
Sep 14, 20264,710.004,710.004,170.004,265.004,265.00-1.84%13,972
Aug 20, 20264,315.004,645.004,150.004,345.004,345.00-0.11%9,410
Aug 19, 20264,490.004,750.004,300.004,350.004,350.00-7.35%7,275
Aug 18, 20264,550.004,925.004,505.004,695.004,695.001.51%18,986
Aug 14, 20264,675.004,775.004,475.004,625.004,625.00-0.11%7,221
Aug 13, 20264,620.004,695.004,355.004,630.004,630.00-0.96%7,021
Aug 12, 20264,555.004,675.004,205.004,675.004,675.002.63%10,785
Aug 11, 20264,180.004,860.004,150.004,555.004,555.009.63%28,076
Aug 10, 20263,945.004,460.003,945.004,155.004,155.006.27%21,949
Aug 7, 20264,075.004,720.003,505.003,910.003,910.00-3.58%29,665
Aug 6, 20264,135.004,155.004,005.004,055.004,055.00-1.70%2,590
Aug 5, 20264,075.004,135.004,055.004,125.004,125.001.73%2,964
Aug 4, 20263,955.004,075.003,955.004,055.004,055.002.53%2,561
Aug 3, 20264,100.004,170.003,865.003,955.003,955.00-3.42%9,645
Jul 31, 20263,925.004,115.003,850.004,095.004,095.004.33%10,146