Skip to main content
logo
Poongjeon Pharmacy CO.,LTD. (KOSDAQ:298060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
+75.00 (3.41%)
At close: Oct 23, 2026

KOSDAQ:298060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,340.002,340.002,195.002,275.002,275.003.41%1,437
Oct 22, 20262,210.002,300.002,125.002,200.002,200.00-2,794
Oct 21, 20262,300.002,300.002,190.002,200.002,200.00-0.45%1,374
Oct 20, 20262,300.002,300.002,125.002,210.002,210.002.08%2,437
Oct 19, 20262,330.002,330.002,125.002,165.002,165.00-1.37%4,977
Oct 16, 20262,335.002,335.002,150.002,195.002,195.00-4,251
Oct 15, 20262,400.002,400.002,155.002,195.002,195.00-2.44%6,914
Oct 14, 20262,345.002,345.002,250.002,250.002,250.00-1.53%1,654
Oct 13, 20262,370.002,370.002,240.002,285.002,285.000.22%5,695
Oct 12, 20262,400.002,400.002,275.002,280.002,280.00-1.72%5,639
Oct 8, 20262,345.002,375.002,305.002,320.002,320.00-0.64%3,972
Oct 7, 20262,380.002,385.002,310.002,335.002,335.00-1.27%4,811
Oct 6, 20262,375.002,375.002,330.002,365.002,365.001.50%5,434
Oct 2, 20262,420.002,420.002,325.002,330.002,330.00-2.51%8,594
Oct 1, 20262,370.002,390.002,320.002,390.002,390.001.27%4,403
Sep 30, 20262,405.002,440.002,325.002,360.002,360.00-0.21%1,647
Sep 29, 20262,375.002,390.002,305.002,365.002,365.00-0.42%2,041
Sep 28, 20262,440.002,440.002,370.002,375.002,375.00-2.66%6,089
Sep 23, 20262,550.002,550.002,415.002,440.002,440.00-4.13%6,257
Sep 22, 20262,390.002,597.002,265.002,545.002,545.008.99%57,093
Sep 21, 20262,325.002,390.002,295.002,335.002,335.00-0.21%3,729
Sep 18, 20262,350.002,380.002,290.002,340.002,340.00-0.64%14,926
Sep 17, 20262,395.002,395.002,240.002,355.002,355.00-8,478
Sep 16, 20262,290.002,390.002,290.002,355.002,355.002.84%10,002
Sep 15, 20262,350.002,355.002,250.002,290.002,290.00-2.35%4,143
Sep 14, 20262,350.002,395.002,250.002,345.002,345.000.21%13,643
Sep 11, 20262,310.002,355.002,270.002,340.002,340.001.30%8,813
Sep 10, 20262,380.002,505.002,300.002,310.002,310.00-2.94%10,041
Sep 9, 20262,395.002,445.002,295.002,380.002,380.000.42%13,433
Sep 8, 20262,470.002,475.002,305.002,370.002,370.00-6.14%74,096
Sep 7, 20262,495.002,575.002,480.002,525.002,525.001.20%12,429
Sep 4, 20262,590.002,590.002,450.002,495.002,495.00-0.99%3,059
Sep 3, 20262,560.002,560.002,435.002,520.002,520.002.65%4,962
Sep 2, 20262,535.002,535.002,415.002,455.002,455.00-2.39%5,055
Sep 1, 20262,500.002,585.002,435.002,515.002,515.001.82%30,278
Aug 31, 20262,575.002,580.002,375.002,470.002,470.00-0.40%31,447
Aug 28, 20262,555.002,555.002,420.002,480.002,480.00-0.80%1,502
Aug 27, 20262,430.002,570.002,430.002,500.002,500.002.04%3,665
Aug 26, 20262,475.002,560.002,405.002,450.002,450.00-2.97%6,881
Aug 25, 20262,430.002,675.002,430.002,525.002,525.000.60%2,172
Aug 24, 20262,485.002,575.002,450.002,510.002,510.00-10,783
Aug 21, 20262,560.002,560.002,460.002,510.002,510.00-1.95%23,767
Aug 20, 20262,600.002,600.002,455.002,560.002,560.00-8,605
Aug 19, 20262,475.002,560.002,400.002,560.002,560.003.02%18,755
Aug 18, 20262,590.002,605.002,470.002,485.002,485.00-4.61%18,624
Aug 14, 20262,620.002,685.002,605.002,605.002,605.00-0.57%4,196
Aug 13, 20262,750.002,750.002,605.002,620.002,620.00-4.73%14,533
Aug 12, 20262,845.002,845.002,705.002,750.002,750.00-3.34%12,754
Aug 11, 20262,640.002,895.002,620.002,845.002,845.007.77%23,325
Aug 10, 20262,560.002,685.002,545.002,640.002,640.003.13%22,556