Skip to main content
logo
Poongjeon Pharmacy CO.,LTD. (KOSDAQ:298060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,520.00
+65.00 (2.65%)
At close: Sep 3, 2026

KOSDAQ:298060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,590.002,590.002,450.002,495.002,495.00-0.99%3,059
Sep 3, 20262,560.002,560.002,435.002,520.002,520.002.65%4,962
Sep 2, 20262,535.002,535.002,415.002,455.002,455.00-2.39%5,055
Sep 1, 20262,500.002,585.002,435.002,515.002,515.001.82%30,278
Aug 31, 20262,575.002,580.002,375.002,470.002,470.00-0.40%31,447
Aug 28, 20262,555.002,555.002,420.002,480.002,480.00-0.80%1,502
Aug 27, 20262,430.002,570.002,430.002,500.002,500.002.04%3,665
Aug 26, 20262,475.002,560.002,405.002,450.002,450.00-2.97%6,881
Aug 25, 20262,430.002,675.002,430.002,525.002,525.000.60%2,172
Aug 24, 20262,485.002,575.002,450.002,510.002,510.00-10,783
Aug 21, 20262,560.002,560.002,460.002,510.002,510.00-1.95%23,767
Aug 20, 20262,600.002,600.002,455.002,560.002,560.00-8,605
Aug 19, 20262,475.002,560.002,400.002,560.002,560.003.02%18,755
Aug 18, 20262,590.002,605.002,470.002,485.002,485.00-4.61%18,624
Aug 14, 20262,620.002,685.002,605.002,605.002,605.00-0.57%4,196
Aug 13, 20262,750.002,750.002,605.002,620.002,620.00-4.73%14,533
Aug 12, 20262,845.002,845.002,705.002,750.002,750.00-3.34%12,754
Aug 11, 20262,640.002,895.002,620.002,845.002,845.007.77%23,325
Aug 10, 20262,560.002,685.002,545.002,640.002,640.003.13%22,556
Aug 7, 20262,565.002,570.002,530.002,560.002,560.00-0.19%2,359
Aug 6, 20262,570.002,605.002,540.002,565.002,565.00-0.58%4,931
Aug 5, 20262,600.002,630.002,520.002,580.002,580.00-0.77%12,495
Aug 4, 20262,450.002,630.002,450.002,600.002,600.002.16%4,789
Aug 3, 20262,575.002,625.002,450.002,545.002,545.00-2.12%9,853
Jul 31, 20262,540.002,625.002,405.002,600.002,600.002.36%6,407
Jul 30, 20262,480.002,550.002,300.002,540.002,540.002.01%10,076
Jul 29, 20262,620.002,620.002,305.002,490.002,490.00-2.35%31,488
Jul 28, 20262,645.002,645.002,500.002,550.002,550.00-3.59%15,296
Jul 27, 20262,660.002,660.002,550.002,645.002,645.00-5,771
Jul 24, 20262,640.002,660.002,590.002,645.002,645.00-0.38%4,502
Jul 23, 20262,675.002,675.002,555.002,655.002,655.001.14%5,706
Jul 22, 20262,600.002,625.002,525.002,625.002,625.003.14%3,095
Jul 21, 20262,490.002,575.002,480.002,545.002,545.001.19%2,624
Jul 20, 20262,560.002,605.002,490.002,515.002,515.00-3.82%10,958
Jul 16, 20262,595.002,660.002,560.002,615.002,615.000.19%11,342
Jul 15, 20262,610.002,680.002,595.002,610.002,610.00-0.76%13,614
Jul 14, 20262,655.002,680.002,565.002,630.002,630.00-2.59%15,283
Jul 13, 20262,680.002,775.002,605.002,700.002,700.00-11,017
Jul 10, 20262,705.002,765.002,660.002,700.002,700.00-0.18%12,071
Jul 9, 20262,725.002,745.002,610.002,705.002,705.00-1.46%18,499
Jul 8, 20262,695.002,820.002,670.002,745.002,745.002.04%28,811
Jul 7, 20263,030.003,030.002,650.002,690.002,690.00-4.95%8,299
Jul 6, 20262,655.002,840.002,605.002,830.002,830.004.24%16,282
Jul 3, 20262,725.002,790.002,600.002,715.002,715.00-0.18%14,452
Jul 2, 20262,810.002,855.002,645.002,720.002,720.00-3.89%19,358
Jul 1, 20262,900.002,900.002,700.002,830.002,830.000.18%14,719
Jun 30, 20262,890.003,110.002,800.002,825.002,825.00-2.08%22,310
Jun 29, 20262,640.003,100.002,640.002,885.002,885.009.28%51,804
Jun 26, 20262,545.002,640.002,485.002,640.002,640.002.92%34,850
Jun 25, 20262,610.002,705.002,520.002,565.002,565.00-1.72%34,699