Skip to main content
logo
Poongjeon Pharmacy CO.,LTD. (KOSDAQ:298060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,330.00
-60.00 (-2.51%)
At close: Oct 2, 2026

KOSDAQ:298060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,370.002,390.002,320.002,390.002,390.001.27%4,403
Sep 30, 20262,405.002,440.002,325.002,360.002,360.00-0.21%1,647
Sep 29, 20262,375.002,390.002,305.002,365.002,365.00-0.42%2,041
Sep 28, 20262,440.002,440.002,370.002,375.002,375.00-2.66%6,089
Sep 23, 20262,550.002,550.002,415.002,440.002,440.00-4.13%6,257
Sep 22, 20262,390.002,597.002,265.002,545.002,545.008.99%57,093
Sep 21, 20262,325.002,390.002,295.002,335.002,335.00-0.21%3,729
Sep 18, 20262,350.002,380.002,290.002,340.002,340.00-0.64%14,926
Sep 17, 20262,395.002,395.002,240.002,355.002,355.00-8,478
Sep 16, 20262,290.002,390.002,290.002,355.002,355.002.84%10,002
Sep 15, 20262,350.002,355.002,250.002,290.002,290.00-2.35%4,143
Sep 14, 20262,350.002,395.002,250.002,345.002,345.000.21%13,643
Sep 11, 20262,310.002,355.002,270.002,340.002,340.001.30%8,813
Sep 10, 20262,380.002,505.002,300.002,310.002,310.00-2.94%10,041
Sep 9, 20262,395.002,445.002,295.002,380.002,380.000.42%13,433
Sep 8, 20262,470.002,475.002,305.002,370.002,370.00-6.14%74,096
Sep 7, 20262,495.002,575.002,480.002,525.002,525.001.20%12,429
Sep 4, 20262,590.002,590.002,450.002,495.002,495.00-0.99%3,059
Sep 3, 20262,560.002,560.002,435.002,520.002,520.002.65%4,962
Sep 2, 20262,535.002,535.002,415.002,455.002,455.00-2.39%5,055
Sep 1, 20262,500.002,585.002,435.002,515.002,515.001.82%30,278
Aug 31, 20262,575.002,580.002,375.002,470.002,470.00-0.40%31,447
Aug 28, 20262,555.002,555.002,420.002,480.002,480.00-0.80%1,502
Aug 27, 20262,430.002,570.002,430.002,500.002,500.002.04%3,665
Aug 26, 20262,475.002,560.002,405.002,450.002,450.00-2.97%6,881
Aug 25, 20262,430.002,675.002,430.002,525.002,525.000.60%2,172
Aug 24, 20262,485.002,575.002,450.002,510.002,510.00-10,783
Aug 21, 20262,560.002,560.002,460.002,510.002,510.00-1.95%23,767
Aug 20, 20262,600.002,600.002,455.002,560.002,560.00-8,605
Aug 19, 20262,475.002,560.002,400.002,560.002,560.003.02%18,755
Aug 18, 20262,590.002,605.002,470.002,485.002,485.00-4.61%18,624
Aug 14, 20262,620.002,685.002,605.002,605.002,605.00-0.57%4,196
Aug 13, 20262,750.002,750.002,605.002,620.002,620.00-4.73%14,533
Aug 12, 20262,845.002,845.002,705.002,750.002,750.00-3.34%12,754
Aug 11, 20262,640.002,895.002,620.002,845.002,845.007.77%23,325
Aug 10, 20262,560.002,685.002,545.002,640.002,640.003.13%22,556
Aug 7, 20262,565.002,570.002,530.002,560.002,560.00-0.19%2,359
Aug 6, 20262,570.002,605.002,540.002,565.002,565.00-0.58%4,931
Aug 5, 20262,600.002,630.002,520.002,580.002,580.00-0.77%12,495
Aug 4, 20262,450.002,630.002,450.002,600.002,600.002.16%4,789
Aug 3, 20262,575.002,625.002,450.002,545.002,545.00-2.12%9,853
Jul 31, 20262,540.002,625.002,405.002,600.002,600.002.36%6,407
Jul 30, 20262,480.002,550.002,300.002,540.002,540.002.01%10,076
Jul 29, 20262,620.002,620.002,305.002,490.002,490.00-2.35%31,488
Jul 28, 20262,645.002,645.002,500.002,550.002,550.00-3.59%15,296
Jul 27, 20262,660.002,660.002,550.002,645.002,645.00-5,771
Jul 24, 20262,640.002,660.002,590.002,645.002,645.00-0.38%4,502
Jul 23, 20262,675.002,675.002,555.002,655.002,655.001.14%5,706
Jul 22, 20262,600.002,625.002,525.002,625.002,625.003.14%3,095
Jul 21, 20262,490.002,575.002,480.002,545.002,545.001.19%2,624