Skip to main content
logo
Poongjeon Pharmacy CO.,LTD. (KOSDAQ:298060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
+30.00 (1.19%)
At close: Jul 21, 2026

KOSDAQ:298060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,490.002,575.002,480.002,545.002,545.001.19%2,624
Jul 20, 20262,560.002,605.002,490.002,515.002,515.00-3.82%10,958
Jul 16, 20262,595.002,660.002,560.002,615.002,615.000.19%11,342
Jul 15, 20262,610.002,680.002,595.002,610.002,610.00-0.76%13,614
Jul 14, 20262,655.002,680.002,565.002,630.002,630.00-2.59%15,283
Jul 13, 20262,680.002,775.002,605.002,700.002,700.00-11,017
Jul 10, 20262,705.002,765.002,660.002,700.002,700.00-0.18%12,071
Jul 9, 20262,725.002,745.002,610.002,705.002,705.00-1.46%18,499
Jul 8, 20262,695.002,820.002,670.002,745.002,745.002.04%28,811
Jul 7, 20263,030.003,030.002,650.002,690.002,690.00-4.95%8,299
Jul 6, 20262,655.002,840.002,605.002,830.002,830.004.24%16,282
Jul 3, 20262,725.002,790.002,600.002,715.002,715.00-0.18%14,452
Jul 2, 20262,810.002,855.002,645.002,720.002,720.00-3.89%19,358
Jul 1, 20262,900.002,900.002,700.002,830.002,830.000.18%14,719
Jun 30, 20262,890.003,110.002,800.002,825.002,825.00-2.08%22,310
Jun 29, 20262,640.003,100.002,640.002,885.002,885.009.28%51,804
Jun 26, 20262,545.002,640.002,485.002,640.002,640.002.92%34,850
Jun 25, 20262,610.002,705.002,520.002,565.002,565.00-1.72%34,699
Jun 24, 20262,500.002,715.002,470.002,610.002,610.005.67%19,440
Jun 23, 20262,695.002,695.002,460.002,470.002,470.00-7.66%39,255
Jun 22, 20262,600.002,695.002,520.002,675.002,675.002.88%22,447
Jun 19, 20262,750.002,795.002,570.002,600.002,600.00-5.45%30,652
Jun 18, 20262,815.002,815.002,675.002,750.002,750.00-2.14%17,486
Jun 17, 20262,795.002,825.002,690.002,810.002,810.00-0.18%21,371
Jun 16, 20262,890.002,940.002,795.002,815.002,815.00-2.60%11,008
Jun 15, 20262,875.002,950.002,845.002,890.002,890.001.23%23,484
Jun 12, 20262,860.002,915.002,780.002,855.002,855.00-1.89%16,761
Jun 11, 20263,060.003,060.002,600.002,910.002,910.00-3.00%41,083
Jun 10, 20262,845.003,280.002,690.003,000.003,000.0010.70%94,560
Jun 9, 20262,600.002,775.002,465.002,710.002,710.004.23%138,767
Jun 8, 20262,500.002,630.002,400.002,600.002,600.00-2.80%27,323
Jun 5, 20262,620.002,850.002,605.002,675.002,675.001.33%73,707
Jun 4, 20262,950.002,950.002,640.002,640.002,640.00-3.83%31,413
Jun 2, 20262,480.002,745.002,430.002,745.002,745.009.36%128,171
Jun 1, 20262,685.002,715.002,495.002,510.002,510.00-7.21%44,216
May 29, 20262,815.003,025.002,655.002,705.002,705.00-3.74%40,459
May 28, 20263,005.003,055.002,760.002,810.002,810.00-8.77%67,699
May 27, 20263,065.003,280.003,000.003,080.003,080.000.49%28,648
May 26, 20263,530.003,530.003,055.003,065.003,065.00-13.17%104,067
May 22, 20263,280.004,035.003,280.003,530.003,530.007.62%63,717
May 21, 20263,280.003,490.003,270.003,280.003,280.00-36,787
May 20, 20263,740.003,740.003,130.003,280.003,280.00-11.47%81,352
May 19, 20264,600.004,600.003,625.003,705.003,705.00-20.06%84,737
Apr 22, 20264,610.004,795.004,475.004,635.004,635.002.09%61,080
Apr 21, 20264,400.004,550.004,160.004,540.004,540.003.06%60,397
Apr 20, 20264,400.004,440.004,305.004,405.004,405.002.32%24,824
Apr 17, 20264,340.004,450.004,285.004,305.004,305.00-1.71%18,485
Apr 16, 20264,395.004,465.004,325.004,380.004,380.00-0.34%15,200
Apr 15, 20264,610.004,610.004,385.004,395.004,395.00-0.90%25,393
Apr 14, 20264,335.004,700.004,215.004,435.004,435.005.34%59,612