Skip to main content
logo
Poongjeon Pharmacy CO.,LTD. (KOSDAQ:298060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,750.00
-95.00 (-3.34%)
At close: Aug 12, 2026

KOSDAQ:298060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,640.002,895.002,620.002,845.002,845.007.77%23,325
Aug 10, 20262,560.002,685.002,545.002,640.002,640.003.13%22,556
Aug 7, 20262,565.002,570.002,530.002,560.002,560.00-0.19%2,359
Aug 6, 20262,570.002,605.002,540.002,565.002,565.00-0.58%4,931
Aug 5, 20262,600.002,630.002,520.002,580.002,580.00-0.77%12,495
Aug 4, 20262,450.002,630.002,450.002,600.002,600.002.16%4,789
Aug 3, 20262,575.002,625.002,450.002,545.002,545.00-2.12%9,853
Jul 31, 20262,540.002,625.002,405.002,600.002,600.002.36%6,407
Jul 30, 20262,480.002,550.002,300.002,540.002,540.002.01%10,076
Jul 29, 20262,620.002,620.002,305.002,490.002,490.00-2.35%31,488
Jul 28, 20262,645.002,645.002,500.002,550.002,550.00-3.59%15,296
Jul 27, 20262,660.002,660.002,550.002,645.002,645.00-5,771
Jul 24, 20262,640.002,660.002,590.002,645.002,645.00-0.38%4,502
Jul 23, 20262,675.002,675.002,555.002,655.002,655.001.14%5,706
Jul 22, 20262,600.002,625.002,525.002,625.002,625.003.14%3,095
Jul 21, 20262,490.002,575.002,480.002,545.002,545.001.19%2,624
Jul 20, 20262,560.002,605.002,490.002,515.002,515.00-3.82%10,958
Jul 16, 20262,595.002,660.002,560.002,615.002,615.000.19%11,342
Jul 15, 20262,610.002,680.002,595.002,610.002,610.00-0.76%13,614
Jul 14, 20262,655.002,680.002,565.002,630.002,630.00-2.59%15,283
Jul 13, 20262,680.002,775.002,605.002,700.002,700.00-11,017
Jul 10, 20262,705.002,765.002,660.002,700.002,700.00-0.18%12,071
Jul 9, 20262,725.002,745.002,610.002,705.002,705.00-1.46%18,499
Jul 8, 20262,695.002,820.002,670.002,745.002,745.002.04%28,811
Jul 7, 20263,030.003,030.002,650.002,690.002,690.00-4.95%8,299
Jul 6, 20262,655.002,840.002,605.002,830.002,830.004.24%16,282
Jul 3, 20262,725.002,790.002,600.002,715.002,715.00-0.18%14,452
Jul 2, 20262,810.002,855.002,645.002,720.002,720.00-3.89%19,358
Jul 1, 20262,900.002,900.002,700.002,830.002,830.000.18%14,719
Jun 30, 20262,890.003,110.002,800.002,825.002,825.00-2.08%22,310
Jun 29, 20262,640.003,100.002,640.002,885.002,885.009.28%51,804
Jun 26, 20262,545.002,640.002,485.002,640.002,640.002.92%34,850
Jun 25, 20262,610.002,705.002,520.002,565.002,565.00-1.72%34,699
Jun 24, 20262,500.002,715.002,470.002,610.002,610.005.67%19,440
Jun 23, 20262,695.002,695.002,460.002,470.002,470.00-7.66%39,255
Jun 22, 20262,600.002,695.002,520.002,675.002,675.002.88%22,447
Jun 19, 20262,750.002,795.002,570.002,600.002,600.00-5.45%30,652
Jun 18, 20262,815.002,815.002,675.002,750.002,750.00-2.14%17,486
Jun 17, 20262,795.002,825.002,690.002,810.002,810.00-0.18%21,371
Jun 16, 20262,890.002,940.002,795.002,815.002,815.00-2.60%11,008
Jun 15, 20262,875.002,950.002,845.002,890.002,890.001.23%23,484
Jun 12, 20262,860.002,915.002,780.002,855.002,855.00-1.89%16,761
Jun 11, 20263,060.003,060.002,600.002,910.002,910.00-3.00%41,083
Jun 10, 20262,845.003,280.002,690.003,000.003,000.0010.70%94,560
Jun 9, 20262,600.002,775.002,465.002,710.002,710.004.23%138,767
Jun 8, 20262,500.002,630.002,400.002,600.002,600.00-2.80%27,323
Jun 5, 20262,620.002,850.002,605.002,675.002,675.001.33%73,707
Jun 4, 20262,950.002,950.002,640.002,640.002,640.00-3.83%31,413
Jun 2, 20262,480.002,745.002,430.002,745.002,745.009.36%128,171
Jun 1, 20262,685.002,715.002,495.002,510.002,510.00-7.21%44,216