Skip to main content
logo
Suresofttech Inc. (KOSDAQ:298830)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,670.00
-110.00 (-2.91%)
At close: Oct 29, 2026

Suresofttech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,790.003,845.003,585.003,670.003,670.00-2.91%102,570
Oct 28, 20263,650.003,840.003,650.003,780.003,780.003.00%88,317
Oct 27, 20263,690.003,735.003,630.003,670.003,670.002.80%83,106
Oct 26, 20263,565.003,660.003,550.003,570.003,570.00-0.97%119,799
Oct 23, 20263,660.003,730.003,555.003,605.003,605.00-3.48%168,118
Oct 22, 20263,840.003,905.003,735.003,735.003,735.00-2.86%114,627
Oct 21, 20263,885.003,935.003,820.003,845.003,845.00-0.26%128,074
Oct 20, 20264,015.004,110.003,850.003,855.003,855.00-4.81%127,567
Oct 19, 20263,835.004,050.003,665.004,050.004,050.003.05%324,066
Oct 16, 20263,690.003,980.003,690.003,930.003,930.007.38%156,170
Oct 15, 20263,835.003,950.003,625.003,660.003,660.00-9.07%241,578
Oct 14, 20263,970.004,105.003,955.004,025.004,025.000.88%91,620
Oct 13, 20263,980.004,020.003,810.003,990.003,990.00-0.75%180,145
Oct 12, 20264,260.004,315.004,015.004,020.004,020.00-5.19%196,836
Oct 8, 20264,280.004,350.004,225.004,240.004,240.00-0.82%115,699
Oct 7, 20264,500.004,510.004,275.004,275.004,275.00-3.93%183,506
Oct 6, 20264,420.004,565.004,420.004,450.004,450.001.37%264,183
Oct 2, 20264,250.004,440.004,235.004,390.004,390.003.42%262,550
Oct 1, 20264,150.004,295.004,120.004,245.004,245.002.78%172,864
Sep 30, 20264,140.004,245.004,115.004,130.004,130.000.73%102,292
Sep 29, 20264,090.004,160.004,040.004,100.004,100.00-1.09%105,509
Sep 28, 20264,050.004,235.004,015.004,145.004,145.002.73%209,365
Sep 23, 20264,055.004,115.004,025.004,035.004,035.00-0.37%136,396
Sep 22, 20264,120.004,170.004,030.004,050.004,050.00-0.98%119,747
Sep 21, 20264,160.004,180.004,070.004,090.004,090.00-1.80%146,588
Sep 18, 20264,285.004,340.004,155.004,165.004,165.00-1.30%118,387
Sep 17, 20264,300.004,350.004,215.004,220.004,220.00-1.29%120,371
Sep 16, 20264,310.004,350.004,220.004,275.004,275.00-0.58%101,526
Sep 15, 20264,315.004,405.004,270.004,300.004,300.00-0.35%109,208
Sep 14, 20264,380.004,410.004,300.004,315.004,315.00-1.93%108,974
Sep 11, 20264,440.004,515.004,370.004,400.004,400.00-2.00%233,816
Sep 10, 20264,345.004,525.004,280.004,490.004,490.003.34%263,835
Sep 9, 20264,305.004,395.004,300.004,345.004,345.000.81%105,098
Sep 8, 20264,380.004,380.004,310.004,310.004,310.00-0.46%177,847
Sep 7, 20264,380.004,430.004,290.004,330.004,330.00-1.14%151,512
Sep 4, 20264,260.004,400.004,240.004,380.004,380.005.04%180,664
Sep 3, 20264,225.004,300.004,120.004,170.004,170.00-0.83%134,099
Sep 2, 20264,315.004,325.004,195.004,205.004,205.00-4.10%142,587
Sep 1, 20264,460.004,470.004,310.004,385.004,385.00-1.13%161,713
Aug 31, 20264,310.004,440.004,150.004,435.004,435.001.95%197,286
Aug 28, 20264,250.004,430.004,205.004,350.004,350.002.47%164,581
Aug 27, 20264,245.004,310.004,205.004,245.004,245.001.31%135,960
Aug 26, 20264,260.004,335.004,185.004,190.004,190.00-2.44%141,690
Aug 25, 20264,105.004,310.004,010.004,295.004,295.003.49%107,822
Aug 24, 20264,215.004,260.004,110.004,150.004,150.000.24%104,545
Aug 21, 20264,215.004,290.004,095.004,140.004,140.00-3.72%158,320
Aug 20, 20264,290.004,355.004,210.004,300.004,300.002.75%130,886
Aug 19, 20264,210.004,375.004,090.004,185.004,185.00-1.53%161,286
Aug 18, 20264,500.004,505.004,205.004,250.004,250.00-5.66%266,973
Aug 14, 20264,470.004,610.004,385.004,505.004,505.002.15%435,707