Hana Technology Co., Ltd. (KOSDAQ:299030)
South Korea flag South Korea · Delayed Price · Currency is KRW
30,300
-100 (-0.33%)
Oct 31, 2025, 1:40 PM KST

Hana Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202530,100.0030,850.0029,950.0030,250.0030,250.00-0.49%47,074
Oct 30, 202531,600.0032,000.0029,800.0030,400.0030,400.00-3.65%106,418
Oct 29, 202532,100.0032,100.0031,100.0031,550.0031,550.00-1.56%73,677
Oct 28, 202532,150.0032,200.0030,650.0032,050.0032,050.00-0.31%143,009
Oct 27, 202533,950.0034,400.0031,600.0032,150.0032,150.00-2.28%251,885
Oct 24, 202531,250.0033,100.0031,250.0032,900.0032,900.005.11%225,218
Oct 23, 202531,600.0032,250.0030,650.0031,300.0031,300.00-0.95%126,641
Oct 22, 202531,950.0032,350.0030,800.0031,600.0031,600.00-0.32%176,892
Oct 21, 202528,800.0033,050.0028,800.0031,700.0031,700.009.69%507,748
Oct 20, 202529,000.0029,050.0027,250.0028,900.0028,900.00-0.34%91,275
Oct 17, 202529,500.0030,100.0028,600.0029,000.0029,000.00-1.69%202,017
Oct 16, 202529,750.0029,900.0028,900.0029,500.0029,500.00-150,054
Oct 15, 202527,200.0029,550.0027,100.0029,500.0029,500.008.46%243,768
Oct 14, 202526,750.0027,900.0026,450.0027,200.0027,200.001.87%100,987
Oct 13, 202526,900.0027,650.0026,400.0026,700.0026,700.00-2.73%63,345
Oct 10, 202527,100.0027,700.0026,325.0027,450.0027,450.002.04%83,402
Oct 2, 202525,950.0027,500.0025,950.0026,900.0026,900.003.66%136,537
Oct 1, 202525,700.0026,500.0025,600.0025,950.0025,950.001.37%53,586
Sep 30, 202524,550.0025,700.0024,250.0025,600.0025,600.004.28%42,828
Sep 29, 202524,900.0025,000.0024,550.0024,550.0024,550.00-1.41%24,920
Sep 26, 202526,300.0026,300.0024,600.0024,900.0024,900.00-5.50%77,895
Sep 25, 202525,600.0026,450.0025,600.0026,350.0026,350.002.93%51,392
Sep 24, 202526,450.0026,800.0025,300.0025,600.0025,600.00-2.85%45,686
Sep 23, 202525,600.0026,600.0025,200.0026,350.0026,350.002.93%56,257
Sep 22, 202526,450.0026,950.0025,500.0025,600.0025,600.00-3.21%64,787
Sep 19, 202526,900.0027,250.0026,400.0026,450.0026,450.00-1.49%46,424
Sep 18, 202526,750.0027,300.0026,300.0026,850.0026,850.001.90%48,966
Sep 17, 202526,850.0026,950.0026,050.0026,350.0026,350.00-1.86%45,568
Sep 16, 202527,050.0027,500.0026,300.0026,850.0026,850.00-0.74%60,511
Sep 15, 202528,000.0028,000.0026,900.0027,050.0027,050.00-1.64%90,773
Sep 12, 202526,100.0028,250.0025,900.0027,500.0027,500.005.36%204,877
Sep 11, 202525,900.0026,300.0025,550.0026,100.0026,100.000.77%65,558
Sep 10, 202525,800.0025,900.0024,900.0025,900.0025,900.001.17%58,179
Sep 9, 202525,500.0026,000.0025,050.0025,600.0025,600.000.99%58,972
Sep 8, 202523,800.0025,700.0023,300.0025,350.0025,350.008.33%180,734
Sep 5, 202523,200.0023,600.0022,800.0023,400.0023,400.001.74%18,823
Sep 4, 202523,300.0023,550.0022,850.0023,000.0023,000.00-0.22%32,726
Sep 3, 202522,300.0023,150.0022,000.0023,050.0023,050.003.36%34,791
Sep 2, 202521,900.0022,300.0021,700.0022,300.0022,300.002.06%27,850
Sep 1, 202522,800.0022,950.0021,600.0021,850.0021,850.00-3.32%51,877
Aug 29, 202523,850.0023,850.0022,550.0022,600.0022,600.00-4.24%89,582
Aug 28, 202524,200.0024,200.0023,550.0023,600.0023,600.00-2.48%35,942
Aug 27, 202524,900.0025,150.0024,000.0024,200.0024,200.00-2.62%47,955
Aug 26, 202525,300.0025,350.0024,600.0024,850.0024,850.00-1.97%48,826
Aug 25, 202525,350.0025,900.0025,100.0025,350.0025,350.001.60%45,555
Aug 22, 202525,450.0025,600.0024,450.0024,950.0024,950.00-1.96%61,917
Aug 21, 202524,350.0025,900.0024,000.0025,450.0025,450.004.52%94,229
Aug 20, 202523,900.0024,500.0023,600.0024,350.0024,350.00-0.81%50,920
Aug 19, 202524,000.0024,550.0023,550.0024,550.0024,550.002.29%46,507
Aug 18, 202525,400.0025,400.0024,000.0024,000.0024,000.00-5.70%85,352