Hana Technology Co., Ltd. (KOSDAQ:299030)
South Korea flag South Korea · Delayed Price · Currency is KRW
22,700
-900 (-3.81%)
Aug 29, 2025, 12:40 PM KST

Hana Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202524,200.0024,200.0023,550.0023,600.0023,600.00-2.48%35,942
Aug 27, 202524,900.0025,150.0024,000.0024,200.0024,200.00-2.62%47,955
Aug 26, 202525,300.0025,350.0024,600.0024,850.0024,850.00-1.97%48,826
Aug 25, 202525,350.0025,900.0025,100.0025,350.0025,350.001.60%45,555
Aug 22, 202525,450.0025,600.0024,450.0024,950.0024,950.00-1.96%61,917
Aug 21, 202524,350.0025,900.0024,000.0025,450.0025,450.004.52%94,229
Aug 20, 202523,900.0024,500.0023,600.0024,350.0024,350.00-0.81%50,920
Aug 19, 202524,000.0024,550.0023,550.0024,550.0024,550.002.29%46,507
Aug 18, 202525,400.0025,400.0024,000.0024,000.0024,000.00-5.70%85,352
Aug 14, 202525,700.0026,100.0025,000.0025,450.0025,450.00-0.97%83,527
Aug 13, 202526,200.0026,350.0025,150.0025,700.0025,700.00-97,040
Aug 12, 202525,950.0026,450.0025,400.0025,700.0025,700.00-1.15%103,861
Aug 11, 202524,350.0027,100.0024,050.0026,000.0026,000.009.94%428,341
Aug 8, 202523,650.0024,100.0023,400.0023,650.0023,650.000.85%37,757
Aug 7, 202523,900.0024,000.0023,300.0023,450.0023,450.00-1.88%29,432
Aug 6, 202523,300.0024,600.0023,050.0023,900.0023,900.002.58%93,440
Aug 5, 202521,900.0023,650.0021,900.0023,300.0023,300.006.88%71,206
Aug 4, 202522,000.0022,150.0021,400.0021,800.0021,800.00-0.91%35,278
Aug 1, 202523,300.0023,300.0021,850.0022,000.0022,000.00-5.58%53,754
Jul 31, 202523,900.0024,400.0022,950.0023,300.0023,300.00-1.69%42,920
Jul 30, 202522,800.0024,150.0022,650.0023,700.0023,700.004.41%75,963
Jul 29, 202522,950.0023,000.0022,200.0022,700.0022,700.00-1.09%24,543
Jul 28, 202522,850.0023,600.0022,600.0022,950.0022,950.000.44%32,550
Jul 25, 202523,000.0023,300.0022,500.0022,850.0022,850.00-0.65%19,574
Jul 24, 202523,200.0023,650.0022,700.0023,000.0023,000.00-0.86%41,149
Jul 23, 202523,200.0023,800.0022,900.0023,200.0023,200.000.65%37,514
Jul 22, 202524,200.0024,300.0023,050.0023,050.0023,050.00-4.16%47,993
Jul 21, 202523,300.0024,450.0022,950.0024,050.0024,050.003.22%83,574
Jul 18, 202522,200.0023,450.0022,200.0023,300.0023,300.005.43%63,197
Jul 17, 202522,450.0022,950.0022,100.0022,100.0022,100.00-1.34%26,632
Jul 16, 202523,150.0023,150.0022,400.0022,400.0022,400.00-3.24%30,844
Jul 15, 202523,300.0023,350.0022,850.0023,150.0023,150.00-0.64%22,580
Jul 14, 202523,050.0023,450.0022,700.0023,300.0023,300.001.30%32,384
Jul 11, 202522,700.0023,300.0022,550.0023,000.0023,000.001.32%41,344
Jul 10, 202522,350.0022,700.0022,250.0022,700.0022,700.001.57%24,026
Jul 9, 202522,600.0022,850.0022,050.0022,350.0022,350.00-1.11%27,121
Jul 8, 202522,350.0022,750.0022,100.0022,600.0022,600.001.12%34,565
Jul 7, 202523,350.0025,200.0022,100.0022,350.0022,350.00-4.28%202,514
Jul 4, 202523,750.0023,800.0023,000.0023,350.0023,350.00-2.30%32,011
Jul 3, 202523,200.0024,100.0023,100.0023,900.0023,900.003.02%68,394
Jul 2, 202523,700.0023,750.0022,400.0023,200.0023,200.00-1.69%42,242
Jul 1, 202524,300.0024,300.0023,500.0023,600.0023,600.00-2.88%61,267
Jun 30, 202523,950.0024,550.0023,500.0024,300.0024,300.003.85%49,232
Jun 27, 202524,700.0024,800.0023,200.0023,400.0023,400.00-2.90%58,193
Jun 26, 202523,300.0024,400.0023,100.0024,100.0024,100.004.10%89,174
Jun 25, 202523,900.0023,900.0022,950.0023,150.0023,150.00-0.64%26,097
Jun 24, 202522,400.0023,500.0022,400.0023,300.0023,300.005.91%58,547
Jun 23, 202522,550.0022,550.0021,400.0022,000.0022,000.00-2.65%18,178
Jun 20, 202522,200.0022,900.0021,950.0022,600.0022,600.001.35%22,721
Jun 19, 202523,000.0023,050.0022,000.0022,300.0022,300.00-1.33%27,687