Hana Technology Co., Ltd. (KOSDAQ:299030)
South Korea · Delayed Price · Currency is KRW 13,320
+120 (0.91%)
Sep 23, 2026, 3:30 PM KST
Hana Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,450.00 | 13,610.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.91% | 18,486 |
| Sep 22, 2026 | 13,370.00 | 13,490.00 | 13,170.00 | 13,200.00 | 13,200.00 | -0.53% | 19,236 |
| Sep 21, 2026 | 13,600.00 | 13,600.00 | 13,240.00 | 13,270.00 | 13,270.00 | -2.07% | 16,536 |
| Sep 18, 2026 | 13,420.00 | 13,780.00 | 13,350.00 | 13,550.00 | 13,550.00 | 2.96% | 25,224 |
| Sep 17, 2026 | 13,070.00 | 13,280.00 | 13,020.00 | 13,160.00 | 13,160.00 | - | 13,858 |
| Sep 16, 2026 | 13,440.00 | 13,580.00 | 13,030.00 | 13,160.00 | 13,160.00 | -1.35% | 22,967 |
| Sep 15, 2026 | 13,570.00 | 13,990.00 | 13,150.00 | 13,340.00 | 13,340.00 | - | 80,539 |
| Sep 14, 2026 | 14,550.00 | 14,550.00 | 13,160.00 | 13,340.00 | 13,340.00 | -8.13% | 73,278 |
| Sep 11, 2026 | 15,300.00 | 15,720.00 | 14,200.00 | 14,520.00 | 14,520.00 | -5.41% | 94,544 |
| Sep 10, 2026 | 15,690.00 | 15,700.00 | 15,070.00 | 15,350.00 | 15,350.00 | 4.99% | 66,454 |
| Sep 9, 2026 | 14,450.00 | 14,650.00 | 13,880.00 | 14,620.00 | 14,620.00 | 5.48% | 34,019 |
| Sep 8, 2026 | 14,400.00 | 14,420.00 | 13,850.00 | 13,860.00 | 13,860.00 | -3.08% | 16,933 |
| Sep 7, 2026 | 14,440.00 | 14,440.00 | 14,000.00 | 14,300.00 | 14,300.00 | 1.27% | 20,535 |
| Sep 4, 2026 | 14,230.00 | 14,380.00 | 13,730.00 | 14,120.00 | 14,120.00 | 0.50% | 27,057 |
| Sep 3, 2026 | 14,910.00 | 14,910.00 | 13,720.00 | 14,050.00 | 14,050.00 | 0.36% | 27,177 |
| Sep 2, 2026 | 14,670.00 | 14,680.00 | 14,000.00 | 14,000.00 | 14,000.00 | -5.91% | 21,398 |
| Sep 1, 2026 | 15,220.00 | 15,350.00 | 14,710.00 | 14,880.00 | 14,880.00 | -3.25% | 25,604 |
| Aug 31, 2026 | 15,100.00 | 15,380.00 | 14,770.00 | 15,380.00 | 15,380.00 | 2.88% | 30,918 |
| Aug 28, 2026 | 14,980.00 | 14,980.00 | 14,420.00 | 14,950.00 | 14,950.00 | -0.20% | 21,930 |
| Aug 27, 2026 | 14,060.00 | 15,040.00 | 13,990.00 | 14,980.00 | 14,980.00 | 5.49% | 39,608 |
| Aug 26, 2026 | 13,850.00 | 14,200.00 | 13,640.00 | 14,200.00 | 14,200.00 | 2.97% | 21,670 |
| Aug 25, 2026 | 13,650.00 | 13,960.00 | 13,190.00 | 13,790.00 | 13,790.00 | 1.32% | 31,787 |
| Aug 24, 2026 | 13,490.00 | 13,740.00 | 13,080.00 | 13,610.00 | 13,610.00 | 4.13% | 27,792 |
| Aug 21, 2026 | 14,600.00 | 14,600.00 | 12,970.00 | 13,070.00 | 13,070.00 | -7.11% | 37,014 |
| Aug 20, 2026 | 13,870.00 | 14,450.00 | 13,710.00 | 14,070.00 | 14,070.00 | 3.91% | 37,205 |
| Aug 19, 2026 | 13,320.00 | 14,210.00 | 13,320.00 | 13,540.00 | 13,540.00 | -2.38% | 52,743 |
| Aug 18, 2026 | 15,430.00 | 15,430.00 | 13,870.00 | 13,870.00 | 13,870.00 | -12.33% | 62,221 |
| Aug 14, 2026 | 15,760.00 | 15,900.00 | 14,510.00 | 15,820.00 | 15,820.00 | 3.06% | 75,514 |
| Aug 13, 2026 | 15,000.00 | 15,830.00 | 14,640.00 | 15,350.00 | 15,350.00 | 4.99% | 59,186 |
| Aug 12, 2026 | 14,470.00 | 14,620.00 | 13,880.00 | 14,620.00 | 14,620.00 | 0.83% | 34,965 |
| Aug 11, 2026 | 14,700.00 | 14,700.00 | 14,280.00 | 14,500.00 | 14,500.00 | -2.03% | 28,348 |
| Aug 10, 2026 | 14,250.00 | 14,800.00 | 13,840.00 | 14,800.00 | 14,800.00 | 6.09% | 33,383 |
| Aug 7, 2026 | 13,800.00 | 14,100.00 | 13,280.00 | 13,950.00 | 13,950.00 | 4.89% | 51,545 |
| Aug 6, 2026 | 13,210.00 | 13,500.00 | 12,800.00 | 13,300.00 | 13,300.00 | -0.08% | 49,408 |
| Aug 5, 2026 | 12,910.00 | 13,350.00 | 12,910.00 | 13,310.00 | 13,310.00 | 4.47% | 34,937 |
| Aug 4, 2026 | 11,800.00 | 12,740.00 | 11,800.00 | 12,740.00 | 12,740.00 | 7.15% | 63,120 |
| Aug 3, 2026 | 11,870.00 | 12,350.00 | 10,810.00 | 11,890.00 | 11,890.00 | 1.62% | 66,874 |
| Jul 31, 2026 | 10,710.00 | 11,730.00 | 10,710.00 | 11,700.00 | 11,700.00 | 13.04% | 53,883 |
| Jul 30, 2026 | 9,250.00 | 10,890.00 | 9,250.00 | 10,350.00 | 10,350.00 | 1.87% | 59,614 |
| Jul 29, 2026 | 11,380.00 | 11,380.00 | 9,950.00 | 10,160.00 | 10,160.00 | -6.53% | 63,031 |
| Jul 28, 2026 | 12,080.00 | 12,080.00 | 10,790.00 | 10,870.00 | 10,870.00 | -10.68% | 55,982 |
| Jul 27, 2026 | 11,910.00 | 12,280.00 | 11,820.00 | 12,170.00 | 12,170.00 | 2.44% | 20,471 |
| Jul 24, 2026 | 12,300.00 | 12,610.00 | 11,830.00 | 11,880.00 | 11,880.00 | -5.71% | 23,846 |
| Jul 23, 2026 | 11,640.00 | 12,600.00 | 11,600.00 | 12,600.00 | 12,600.00 | 7.23% | 29,629 |
| Jul 22, 2026 | 12,400.00 | 12,400.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.34% | 35,916 |
| Jul 21, 2026 | 11,100.00 | 12,470.00 | 11,100.00 | 11,710.00 | 11,710.00 | 1.56% | 29,919 |
| Jul 20, 2026 | 12,010.00 | 12,750.00 | 11,500.00 | 11,530.00 | 11,530.00 | -6.34% | 26,477 |
| Jul 16, 2026 | 12,440.00 | 13,220.00 | 12,220.00 | 12,310.00 | 12,310.00 | -4.35% | 36,432 |
| Jul 15, 2026 | 12,800.00 | 13,230.00 | 12,660.00 | 12,870.00 | 12,870.00 | 3.13% | 36,073 |
| Jul 14, 2026 | 13,160.00 | 13,220.00 | 12,180.00 | 12,480.00 | 12,480.00 | -8.03% | 50,364 |