Hana Technology Co., Ltd. (KOSDAQ:299030)
South Korea · Delayed Price · Currency is KRW 10,010
-150 (-1.48%)
Nov 9, 2026, 3:30 PM KST
Hana Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10,340.00 | 10,390.00 | 9,980.00 | 10,010.00 | 10,010.00 | -1.48% | 21,076 |
| Nov 6, 2026 | 10,210.00 | 10,650.00 | 9,960.00 | 10,160.00 | 10,160.00 | -6.79% | 50,798 |
| Nov 5, 2026 | 11,800.00 | 11,920.00 | 10,840.00 | 10,900.00 | 10,900.00 | -4.97% | 37,882 |
| Nov 4, 2026 | 11,120.00 | 11,660.00 | 10,550.00 | 11,470.00 | 11,470.00 | 4.27% | 48,312 |
| Nov 3, 2026 | 11,100.00 | 11,280.00 | 10,650.00 | 11,000.00 | 11,000.00 | -0.90% | 16,174 |
| Nov 2, 2026 | 11,120.00 | 11,140.00 | 10,840.00 | 11,100.00 | 11,100.00 | -0.98% | 26,401 |
| Oct 30, 2026 | 11,500.00 | 11,600.00 | 11,020.00 | 11,210.00 | 11,210.00 | -4.51% | 21,938 |
| Oct 29, 2026 | 11,890.00 | 12,290.00 | 11,450.00 | 11,740.00 | 11,740.00 | -2.17% | 38,801 |
| Oct 28, 2026 | 12,340.00 | 12,340.00 | 11,730.00 | 12,000.00 | 12,000.00 | 2.13% | 28,671 |
| Oct 27, 2026 | 11,850.00 | 12,300.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.03% | 24,030 |
| Oct 26, 2026 | 12,600.00 | 12,600.00 | 11,600.00 | 11,630.00 | 11,630.00 | -6.29% | 40,186 |
| Oct 23, 2026 | 12,890.00 | 12,890.00 | 12,190.00 | 12,410.00 | 12,410.00 | -4.69% | 34,015 |
| Oct 22, 2026 | 14,150.00 | 14,150.00 | 13,000.00 | 13,020.00 | 13,020.00 | -5.79% | 38,235 |
| Oct 21, 2026 | 14,100.00 | 14,510.00 | 13,800.00 | 13,820.00 | 13,820.00 | 0.29% | 26,302 |
| Oct 20, 2026 | 14,400.00 | 14,760.00 | 13,760.00 | 13,780.00 | 13,780.00 | -6.13% | 29,061 |
| Oct 19, 2026 | 13,100.00 | 14,690.00 | 12,960.00 | 14,680.00 | 14,680.00 | 8.66% | 68,598 |
| Oct 16, 2026 | 13,380.00 | 13,680.00 | 12,750.00 | 13,510.00 | 13,510.00 | 2.58% | 40,492 |
| Oct 15, 2026 | 13,860.00 | 14,010.00 | 12,960.00 | 13,170.00 | 13,170.00 | -10.95% | 47,480 |
| Oct 14, 2026 | 14,700.00 | 15,050.00 | 14,270.00 | 14,790.00 | 14,790.00 | 1.72% | 36,452 |
| Oct 13, 2026 | 14,410.00 | 14,990.00 | 13,460.00 | 14,540.00 | 14,540.00 | 0.35% | 45,132 |
| Oct 12, 2026 | 15,650.00 | 15,780.00 | 14,320.00 | 14,490.00 | 14,490.00 | -3.72% | 38,951 |
| Oct 8, 2026 | 15,890.00 | 16,180.00 | 14,860.00 | 15,050.00 | 15,050.00 | -3.40% | 55,631 |
| Oct 7, 2026 | 16,100.00 | 16,160.00 | 15,180.00 | 15,580.00 | 15,580.00 | -4.94% | 42,344 |
| Oct 6, 2026 | 16,210.00 | 16,390.00 | 16,000.00 | 16,390.00 | 16,390.00 | 5.27% | 45,081 |
| Oct 2, 2026 | 15,440.00 | 15,650.00 | 15,290.00 | 15,570.00 | 15,570.00 | 4.85% | 41,995 |
| Oct 1, 2026 | 14,350.00 | 14,880.00 | 14,050.00 | 14,850.00 | 14,850.00 | 3.85% | 28,581 |
| Sep 30, 2026 | 13,270.00 | 14,390.00 | 13,270.00 | 14,300.00 | 14,300.00 | 7.12% | 44,349 |
| Sep 29, 2026 | 13,920.00 | 13,920.00 | 13,100.00 | 13,350.00 | 13,350.00 | -2.84% | 17,376 |
| Sep 28, 2026 | 13,320.00 | 13,800.00 | 13,240.00 | 13,740.00 | 13,740.00 | 3.15% | 20,386 |
| Sep 23, 2026 | 13,450.00 | 13,610.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.91% | 18,486 |
| Sep 22, 2026 | 13,370.00 | 13,490.00 | 13,170.00 | 13,200.00 | 13,200.00 | -0.53% | 19,236 |
| Sep 21, 2026 | 13,600.00 | 13,600.00 | 13,240.00 | 13,270.00 | 13,270.00 | -2.07% | 16,536 |
| Sep 18, 2026 | 13,420.00 | 13,780.00 | 13,350.00 | 13,550.00 | 13,550.00 | 2.96% | 25,224 |
| Sep 17, 2026 | 13,070.00 | 13,280.00 | 13,020.00 | 13,160.00 | 13,160.00 | - | 13,858 |
| Sep 16, 2026 | 13,440.00 | 13,580.00 | 13,030.00 | 13,160.00 | 13,160.00 | -1.35% | 22,967 |
| Sep 15, 2026 | 13,570.00 | 13,990.00 | 13,150.00 | 13,340.00 | 13,340.00 | - | 80,539 |
| Sep 14, 2026 | 14,550.00 | 14,550.00 | 13,160.00 | 13,340.00 | 13,340.00 | -8.13% | 73,278 |
| Sep 11, 2026 | 15,300.00 | 15,720.00 | 14,200.00 | 14,520.00 | 14,520.00 | -5.41% | 94,544 |
| Sep 10, 2026 | 15,690.00 | 15,700.00 | 15,070.00 | 15,350.00 | 15,350.00 | 4.99% | 66,454 |
| Sep 9, 2026 | 14,450.00 | 14,650.00 | 13,880.00 | 14,620.00 | 14,620.00 | 5.48% | 34,019 |
| Sep 8, 2026 | 14,400.00 | 14,420.00 | 13,850.00 | 13,860.00 | 13,860.00 | -3.08% | 16,933 |
| Sep 7, 2026 | 14,440.00 | 14,440.00 | 14,000.00 | 14,300.00 | 14,300.00 | 1.27% | 20,535 |
| Sep 4, 2026 | 14,230.00 | 14,380.00 | 13,730.00 | 14,120.00 | 14,120.00 | 0.50% | 27,057 |
| Sep 3, 2026 | 14,910.00 | 14,910.00 | 13,720.00 | 14,050.00 | 14,050.00 | 0.36% | 27,177 |
| Sep 2, 2026 | 14,670.00 | 14,680.00 | 14,000.00 | 14,000.00 | 14,000.00 | -5.91% | 21,398 |
| Sep 1, 2026 | 15,220.00 | 15,350.00 | 14,710.00 | 14,880.00 | 14,880.00 | -3.25% | 25,604 |
| Aug 31, 2026 | 15,100.00 | 15,380.00 | 14,770.00 | 15,380.00 | 15,380.00 | 2.88% | 30,918 |
| Aug 28, 2026 | 14,980.00 | 14,980.00 | 14,420.00 | 14,950.00 | 14,950.00 | -0.20% | 21,930 |
| Aug 27, 2026 | 14,060.00 | 15,040.00 | 13,990.00 | 14,980.00 | 14,980.00 | 5.49% | 39,608 |
| Aug 26, 2026 | 13,850.00 | 14,200.00 | 13,640.00 | 14,200.00 | 14,200.00 | 2.97% | 21,670 |