Hana Technology Co., Ltd. (KOSDAQ:299030)
South Korea · Delayed Price · Currency is KRW 17,950
+820 (4.79%)
Jun 10, 2026, 3:30 PM KST
Hana Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 20,300.00 | 21,550.00 | 18,280.00 | 18,460.00 | - | 7.76% | 114,212 |
| Jun 9, 2026 | 16,010.00 | 17,240.00 | 16,010.00 | 17,130.00 | 17,130.00 | 6.40% | 25,856 |
| Jun 8, 2026 | 16,400.00 | 16,980.00 | 16,010.00 | 16,100.00 | 16,100.00 | -7.84% | 30,565 |
| Jun 5, 2026 | 18,320.00 | 18,360.00 | 17,360.00 | 17,470.00 | 17,470.00 | -6.68% | 30,905 |
| Jun 4, 2026 | 18,280.00 | 18,720.00 | 17,920.00 | 18,720.00 | 18,720.00 | 5.29% | 24,167 |
| Jun 2, 2026 | 18,150.00 | 18,420.00 | 17,530.00 | 17,780.00 | 17,780.00 | -3.47% | 37,872 |
| Jun 1, 2026 | 19,200.00 | 19,400.00 | 18,000.00 | 18,420.00 | 18,420.00 | -5.59% | 47,796 |
| May 29, 2026 | 21,250.00 | 21,250.00 | 19,440.00 | 19,510.00 | 19,510.00 | -4.60% | 30,922 |
| May 28, 2026 | 21,650.00 | 21,700.00 | 19,460.00 | 20,450.00 | 20,450.00 | -2.15% | 36,139 |
| May 27, 2026 | 22,350.00 | 22,600.00 | 20,900.00 | 20,900.00 | 20,900.00 | -6.49% | 48,145 |
| May 26, 2026 | 23,800.00 | 23,800.00 | 22,350.00 | 22,350.00 | 22,350.00 | -2.83% | 30,519 |
| May 22, 2026 | 22,950.00 | 23,450.00 | 22,750.00 | 23,000.00 | 23,000.00 | 1.10% | 30,403 |
| May 21, 2026 | 22,150.00 | 22,750.00 | 21,400.00 | 22,750.00 | 22,750.00 | 8.33% | 28,013 |
| May 20, 2026 | 22,250.00 | 22,300.00 | 20,650.00 | 21,000.00 | 21,000.00 | -6.25% | 54,333 |
| May 19, 2026 | 24,200.00 | 24,250.00 | 22,000.00 | 22,400.00 | 22,400.00 | -3.66% | 33,122 |
| May 18, 2026 | 24,250.00 | 24,450.00 | 22,650.00 | 23,250.00 | 23,250.00 | -5.10% | 44,316 |
| May 15, 2026 | 26,350.00 | 26,350.00 | 24,500.00 | 24,500.00 | 24,500.00 | -4.30% | 50,278 |
| May 14, 2026 | 26,500.00 | 26,500.00 | 25,100.00 | 25,600.00 | 25,600.00 | 2.61% | 45,374 |
| May 13, 2026 | 25,550.00 | 25,700.00 | 24,800.00 | 24,950.00 | 24,950.00 | -2.54% | 48,299 |
| May 12, 2026 | 27,050.00 | 27,450.00 | 24,800.00 | 25,600.00 | 25,600.00 | -3.40% | 72,184 |
| May 11, 2026 | 28,000.00 | 28,100.00 | 26,450.00 | 26,500.00 | 26,500.00 | -4.85% | 64,345 |
| May 8, 2026 | 29,000.00 | 29,000.00 | 27,600.00 | 27,850.00 | 27,850.00 | -3.30% | 60,405 |
| May 7, 2026 | 29,950.00 | 30,200.00 | 28,800.00 | 28,800.00 | 28,800.00 | -3.68% | 69,635 |
| May 6, 2026 | 30,350.00 | 30,700.00 | 29,500.00 | 29,900.00 | 29,900.00 | -4.01% | 105,800 |
| May 4, 2026 | 32,250.00 | 32,700.00 | 30,000.00 | 31,150.00 | 31,150.00 | -2.20% | 102,590 |
| Apr 30, 2026 | 32,800.00 | 32,850.00 | 31,550.00 | 31,850.00 | 31,850.00 | -3.04% | 62,777 |
| Apr 29, 2026 | 33,000.00 | 33,100.00 | 32,000.00 | 32,850.00 | 32,850.00 | -1.20% | 75,223 |
| Apr 28, 2026 | 32,900.00 | 34,300.00 | 32,800.00 | 33,250.00 | 33,250.00 | -0.15% | 99,094 |
| Apr 27, 2026 | 33,200.00 | 33,450.00 | 32,450.00 | 33,300.00 | 33,300.00 | 2.78% | 84,343 |
| Apr 24, 2026 | 32,250.00 | 32,600.00 | 31,500.00 | 32,400.00 | 32,400.00 | 2.37% | 82,603 |
| Apr 23, 2026 | 32,200.00 | 32,300.00 | 30,200.00 | 31,650.00 | 31,650.00 | -1.25% | 107,087 |
| Apr 22, 2026 | 32,000.00 | 32,200.00 | 31,000.00 | 32,050.00 | 32,050.00 | 0.94% | 103,416 |
| Apr 21, 2026 | 31,000.00 | 31,800.00 | 30,650.00 | 31,750.00 | 31,750.00 | 4.44% | 131,211 |
| Apr 20, 2026 | 30,550.00 | 30,700.00 | 30,000.00 | 30,400.00 | 30,400.00 | 5.37% | 81,556 |
| Apr 17, 2026 | 28,450.00 | 29,050.00 | 26,500.00 | 28,850.00 | 28,850.00 | 3.59% | 64,266 |
| Apr 16, 2026 | 27,750.00 | 27,950.00 | 27,300.00 | 27,850.00 | 27,850.00 | 0.54% | 27,770 |
| Apr 15, 2026 | 27,300.00 | 27,700.00 | 27,000.00 | 27,700.00 | 27,700.00 | 3.36% | 27,933 |
| Apr 14, 2026 | 27,050.00 | 27,050.00 | 26,600.00 | 26,800.00 | 26,800.00 | 1.52% | 12,576 |
| Apr 13, 2026 | 26,900.00 | 26,900.00 | 26,200.00 | 26,400.00 | 26,400.00 | -1.49% | 17,111 |
| Apr 10, 2026 | 26,900.00 | 27,600.00 | 26,400.00 | 26,800.00 | 26,800.00 | 1.52% | 49,784 |
| Apr 9, 2026 | 26,600.00 | 26,700.00 | 25,850.00 | 26,400.00 | 26,400.00 | -0.75% | 26,091 |
| Apr 8, 2026 | 26,150.00 | 26,700.00 | 25,900.00 | 26,600.00 | 26,600.00 | 5.56% | 32,034 |
| Apr 7, 2026 | 26,150.00 | 26,800.00 | 24,900.00 | 25,200.00 | 25,200.00 | -1.95% | 47,887 |
| Apr 6, 2026 | 25,650.00 | 26,350.00 | 25,550.00 | 25,700.00 | 25,700.00 | 0.19% | 23,832 |
| Apr 3, 2026 | 25,650.00 | 25,950.00 | 25,000.00 | 25,650.00 | 25,650.00 | 1.58% | 37,304 |
| Apr 2, 2026 | 27,450.00 | 27,900.00 | 24,800.00 | 25,250.00 | 25,250.00 | -7.34% | 48,104 |
| Apr 1, 2026 | 27,000.00 | 27,250.00 | 26,700.00 | 27,250.00 | 27,250.00 | 3.61% | 21,174 |
| Mar 31, 2026 | 26,700.00 | 27,100.00 | 25,750.00 | 26,300.00 | 26,300.00 | -0.75% | 37,694 |
| Mar 30, 2026 | 26,400.00 | 27,500.00 | 25,900.00 | 26,500.00 | 26,500.00 | -2.93% | 23,318 |
| Mar 27, 2026 | 25,850.00 | 27,500.00 | 25,300.00 | 27,300.00 | 27,300.00 | 2.82% | 27,631 |