Hana Technology Co., Ltd. (KOSDAQ:299030)
South Korea · Delayed Price · Currency is KRW 14,120
+70 (0.50%)
Sep 4, 2026, 3:30 PM KST
Hana Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 14,230.00 | 14,380.00 | 13,730.00 | 14,040.00 | - | -0.07% | 17,372 |
| Sep 3, 2026 | 14,910.00 | 14,910.00 | 13,720.00 | 14,050.00 | 14,050.00 | 0.36% | 27,177 |
| Sep 2, 2026 | 14,670.00 | 14,680.00 | 14,000.00 | 14,000.00 | 14,000.00 | -5.91% | 21,398 |
| Sep 1, 2026 | 15,220.00 | 15,350.00 | 14,710.00 | 14,880.00 | 14,880.00 | -3.25% | 25,604 |
| Aug 31, 2026 | 15,100.00 | 15,380.00 | 14,770.00 | 15,380.00 | 15,380.00 | 2.88% | 30,918 |
| Aug 28, 2026 | 14,980.00 | 14,980.00 | 14,420.00 | 14,950.00 | 14,950.00 | -0.20% | 21,930 |
| Aug 27, 2026 | 14,060.00 | 15,040.00 | 13,990.00 | 14,980.00 | 14,980.00 | 5.49% | 39,608 |
| Aug 26, 2026 | 13,850.00 | 14,200.00 | 13,640.00 | 14,200.00 | 14,200.00 | 2.97% | 21,670 |
| Aug 25, 2026 | 13,650.00 | 13,960.00 | 13,190.00 | 13,790.00 | 13,790.00 | 1.32% | 31,787 |
| Aug 24, 2026 | 13,490.00 | 13,740.00 | 13,080.00 | 13,610.00 | 13,610.00 | 4.13% | 27,792 |
| Aug 21, 2026 | 14,600.00 | 14,600.00 | 12,970.00 | 13,070.00 | 13,070.00 | -7.11% | 37,014 |
| Aug 20, 2026 | 13,870.00 | 14,450.00 | 13,710.00 | 14,070.00 | 14,070.00 | 3.91% | 37,205 |
| Aug 19, 2026 | 13,320.00 | 14,210.00 | 13,320.00 | 13,540.00 | 13,540.00 | -2.38% | 52,743 |
| Aug 18, 2026 | 15,430.00 | 15,430.00 | 13,870.00 | 13,870.00 | 13,870.00 | -12.33% | 62,221 |
| Aug 14, 2026 | 15,760.00 | 15,900.00 | 14,510.00 | 15,820.00 | 15,820.00 | 3.06% | 75,514 |
| Aug 13, 2026 | 15,000.00 | 15,830.00 | 14,640.00 | 15,350.00 | 15,350.00 | 4.99% | 59,186 |
| Aug 12, 2026 | 14,470.00 | 14,620.00 | 13,880.00 | 14,620.00 | 14,620.00 | 0.83% | 34,965 |
| Aug 11, 2026 | 14,700.00 | 14,700.00 | 14,280.00 | 14,500.00 | 14,500.00 | -2.03% | 28,348 |
| Aug 10, 2026 | 14,250.00 | 14,800.00 | 13,840.00 | 14,800.00 | 14,800.00 | 6.09% | 33,383 |
| Aug 7, 2026 | 13,800.00 | 14,100.00 | 13,280.00 | 13,950.00 | 13,950.00 | 4.89% | 51,545 |
| Aug 6, 2026 | 13,210.00 | 13,500.00 | 12,800.00 | 13,300.00 | 13,300.00 | -0.08% | 49,408 |
| Aug 5, 2026 | 12,910.00 | 13,350.00 | 12,910.00 | 13,310.00 | 13,310.00 | 4.47% | 34,937 |
| Aug 4, 2026 | 11,800.00 | 12,740.00 | 11,800.00 | 12,740.00 | 12,740.00 | 7.15% | 63,120 |
| Aug 3, 2026 | 11,870.00 | 12,350.00 | 10,810.00 | 11,890.00 | 11,890.00 | 1.62% | 66,874 |
| Jul 31, 2026 | 10,710.00 | 11,730.00 | 10,710.00 | 11,700.00 | 11,700.00 | 13.04% | 53,883 |
| Jul 30, 2026 | 9,250.00 | 10,890.00 | 9,250.00 | 10,350.00 | 10,350.00 | 1.87% | 59,614 |
| Jul 29, 2026 | 11,380.00 | 11,380.00 | 9,950.00 | 10,160.00 | 10,160.00 | -6.53% | 63,031 |
| Jul 28, 2026 | 12,080.00 | 12,080.00 | 10,790.00 | 10,870.00 | 10,870.00 | -10.68% | 55,982 |
| Jul 27, 2026 | 11,910.00 | 12,280.00 | 11,820.00 | 12,170.00 | 12,170.00 | 2.44% | 20,471 |
| Jul 24, 2026 | 12,300.00 | 12,610.00 | 11,830.00 | 11,880.00 | 11,880.00 | -5.71% | 23,846 |
| Jul 23, 2026 | 11,640.00 | 12,600.00 | 11,600.00 | 12,600.00 | 12,600.00 | 7.23% | 29,629 |
| Jul 22, 2026 | 12,400.00 | 12,400.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.34% | 35,916 |
| Jul 21, 2026 | 11,100.00 | 12,470.00 | 11,100.00 | 11,710.00 | 11,710.00 | 1.56% | 29,919 |
| Jul 20, 2026 | 12,010.00 | 12,750.00 | 11,500.00 | 11,530.00 | 11,530.00 | -6.34% | 26,477 |
| Jul 16, 2026 | 12,440.00 | 13,220.00 | 12,220.00 | 12,310.00 | 12,310.00 | -4.35% | 36,432 |
| Jul 15, 2026 | 12,800.00 | 13,230.00 | 12,660.00 | 12,870.00 | 12,870.00 | 3.13% | 36,073 |
| Jul 14, 2026 | 13,160.00 | 13,220.00 | 12,180.00 | 12,480.00 | 12,480.00 | -8.03% | 50,364 |
| Jul 13, 2026 | 15,360.00 | 15,370.00 | 13,310.00 | 13,570.00 | 13,570.00 | 2.49% | 155,650 |
| Jul 10, 2026 | 12,610.00 | 13,490.00 | 12,500.00 | 13,240.00 | 13,240.00 | 5.08% | 28,064 |
| Jul 9, 2026 | 11,930.00 | 12,790.00 | 11,910.00 | 12,600.00 | 12,600.00 | 3.28% | 37,873 |
| Jul 8, 2026 | 12,900.00 | 12,960.00 | 12,110.00 | 12,200.00 | 12,200.00 | -6.08% | 38,222 |
| Jul 7, 2026 | 13,330.00 | 13,910.00 | 12,670.00 | 12,990.00 | 12,990.00 | -2.55% | 18,569 |
| Jul 6, 2026 | 13,690.00 | 13,870.00 | 13,030.00 | 13,330.00 | 13,330.00 | -1.84% | 17,120 |
| Jul 3, 2026 | 13,360.00 | 13,930.00 | 12,100.00 | 13,580.00 | 13,580.00 | 1.19% | 28,385 |
| Jul 2, 2026 | 14,400.00 | 14,770.00 | 13,200.00 | 13,420.00 | 13,420.00 | -6.81% | 22,469 |
| Jul 1, 2026 | 14,440.00 | 14,830.00 | 14,270.00 | 14,400.00 | 14,400.00 | 0.70% | 26,320 |
| Jun 30, 2026 | 15,200.00 | 15,210.00 | 14,170.00 | 14,300.00 | 14,300.00 | -4.98% | 29,758 |
| Jun 29, 2026 | 12,570.00 | 15,050.00 | 12,570.00 | 15,050.00 | 15,050.00 | 18.78% | 57,823 |
| Jun 26, 2026 | 14,320.00 | 14,320.00 | 12,000.00 | 12,670.00 | 12,670.00 | -10.27% | 67,583 |
| Jun 25, 2026 | 14,220.00 | 14,980.00 | 13,880.00 | 14,120.00 | 14,120.00 | -0.91% | 27,401 |