Skip to main content
logo
Cellid, Co., Ltd. (KOSDAQ:299660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,640.00
0.00 (0.00%)
At close: Mar 20, 2026

Cellid, Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,610.002,675.002,580.002,640.002,640.00-177,406
Mar 19, 20262,560.002,690.002,470.002,640.002,640.002.52%249,207
Mar 18, 20262,695.002,705.002,560.002,575.002,575.00-4.10%268,263
Mar 17, 20262,615.002,750.002,600.002,685.002,685.003.27%380,295
Mar 16, 20262,565.002,630.002,525.002,600.002,600.00-0.19%187,626
Mar 13, 20262,600.002,645.002,540.002,605.002,605.00-0.19%161,736
Mar 12, 20262,605.002,685.002,600.002,610.002,610.00-2.61%125,938
Mar 11, 20262,550.002,850.002,550.002,680.002,680.005.51%484,610
Mar 10, 20262,500.002,565.002,470.002,540.002,540.004.31%171,469
Mar 9, 20262,425.002,465.002,360.002,435.002,435.00-4.70%179,385
Mar 6, 20262,540.002,590.002,465.002,555.002,555.000.59%219,219
Mar 5, 20262,350.002,585.002,345.002,540.002,540.009.72%373,742
Mar 4, 20262,515.002,515.002,275.002,315.002,315.00-10.79%768,011
Mar 3, 20262,750.002,800.002,590.002,595.002,595.00-6.65%546,772
Feb 27, 20262,850.002,865.002,750.002,780.002,780.00-2.46%372,448
Feb 26, 20262,930.002,975.002,800.002,850.002,850.00-3.23%371,993
Feb 25, 20263,015.003,020.002,910.002,945.002,945.00-2.32%327,798
Feb 24, 20263,050.003,070.002,990.003,015.003,015.000.17%370,293
Feb 23, 20263,105.003,150.002,990.003,010.003,010.00-1.95%427,741
Feb 20, 20263,080.003,100.003,035.003,070.003,070.00-1.13%357,810
Feb 19, 20263,240.003,240.003,000.003,105.003,105.00-3.57%758,425
Feb 13, 20263,260.003,320.003,155.003,220.003,220.00-1.23%417,653
Feb 12, 20263,420.003,420.003,205.003,260.003,260.00-5.64%749,191
Feb 11, 20263,600.003,640.003,435.003,455.003,455.00-3.36%682,511
Feb 10, 20263,435.003,695.003,405.003,575.003,575.004.08%1,709,542
Feb 9, 20263,510.003,670.003,240.003,435.003,435.004.25%1,418,872
Feb 6, 20263,000.003,620.003,000.003,295.003,295.004.11%2,050,664
Feb 5, 20263,280.003,310.003,110.003,165.003,165.00-4.24%570,570
Feb 4, 20263,210.003,495.003,180.003,305.003,305.003.12%1,363,347
Feb 3, 20263,060.003,400.003,020.003,205.003,205.007.19%1,898,015
Feb 2, 20263,170.003,415.002,975.002,990.002,990.00-3.86%1,463,284
Jan 30, 20263,400.003,405.003,090.003,110.003,110.00-9.46%1,537,648
Jan 29, 20263,735.004,100.003,170.003,435.003,435.000.15%8,720,711
Jan 28, 20262,700.003,430.002,685.003,430.003,430.0029.92%4,280,230
Jan 27, 20262,650.002,705.002,595.002,640.002,640.00-378,233
Jan 26, 20262,665.002,725.002,580.002,640.002,640.000.57%416,107
Jan 23, 20262,480.002,640.002,445.002,625.002,625.005.85%481,772
Jan 22, 20262,505.002,555.002,465.002,480.002,480.00-1.00%285,409
Jan 21, 20262,700.002,700.002,485.002,505.002,505.00-5.83%417,085
Jan 20, 20262,535.002,700.002,520.002,660.002,660.005.14%462,806
Jan 19, 20262,630.002,650.002,515.002,530.002,530.00-5.60%442,339
Jan 16, 20262,725.002,735.002,670.002,680.002,680.00-1.65%209,988
Jan 15, 20262,760.002,760.002,675.002,725.002,725.00-1.27%186,612
Jan 14, 20262,800.002,810.002,700.002,760.002,760.00-1.43%207,288
Jan 13, 20262,890.002,895.002,785.002,800.002,800.00-3.11%224,535
Jan 12, 20262,855.002,895.002,820.002,890.002,890.001.23%163,281
Jan 9, 20262,840.002,880.002,780.002,855.002,855.000.53%115,808
Jan 8, 20262,915.002,920.002,815.002,840.002,840.00-3.40%207,629
Jan 7, 20262,920.002,945.002,830.002,940.002,940.000.68%213,651
Jan 6, 20262,945.003,000.002,885.002,920.002,920.00-1.68%160,176