Skip to main content
logo
Cellid, Co., Ltd. (KOSDAQ:299660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,205.00
+215.00 (7.19%)
Feb 3, 2026, 3:30 PM KST

Cellid, Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20263,170.003,415.002,975.002,990.002,990.00-3.86%1,463,284
Jan 30, 20263,400.003,405.003,090.003,110.003,110.00-9.46%1,537,648
Jan 29, 20263,735.004,100.003,170.003,435.003,435.000.15%8,720,711
Jan 28, 20262,700.003,430.002,685.003,430.003,430.0029.92%4,280,230
Jan 27, 20262,650.002,705.002,595.002,640.002,640.00-378,233
Jan 26, 20262,665.002,725.002,580.002,640.002,640.000.57%416,107
Jan 23, 20262,480.002,640.002,445.002,625.002,625.005.85%481,772
Jan 22, 20262,505.002,555.002,465.002,480.002,480.00-1.00%285,409
Jan 21, 20262,700.002,700.002,485.002,505.002,505.00-5.83%417,085
Jan 20, 20262,535.002,700.002,520.002,660.002,660.005.14%462,806
Jan 19, 20262,630.002,650.002,515.002,530.002,530.00-5.60%442,339
Jan 16, 20262,725.002,735.002,670.002,680.002,680.00-1.65%209,988
Jan 15, 20262,760.002,760.002,675.002,725.002,725.00-1.27%186,612
Jan 14, 20262,800.002,810.002,700.002,760.002,760.00-1.43%207,288
Jan 13, 20262,890.002,895.002,785.002,800.002,800.00-3.11%224,535
Jan 12, 20262,855.002,895.002,820.002,890.002,890.001.23%163,281
Jan 9, 20262,840.002,880.002,780.002,855.002,855.000.53%115,808
Jan 8, 20262,915.002,920.002,815.002,840.002,840.00-3.40%207,629
Jan 7, 20262,920.002,945.002,830.002,940.002,940.000.68%213,651
Jan 6, 20262,945.003,000.002,885.002,920.002,920.00-1.68%160,176
Jan 5, 20262,970.002,995.002,905.002,970.002,970.00-0.17%152,619
Jan 2, 20262,835.002,990.002,835.002,975.002,975.004.02%235,405
Dec 30, 20252,885.002,885.002,800.002,860.002,860.00-127,218
Dec 29, 20252,805.002,870.002,765.002,860.002,860.001.96%148,325
Dec 26, 20252,850.002,860.002,770.002,805.002,805.00-0.88%259,142
Dec 24, 20252,860.002,880.002,800.002,830.002,830.00-1.57%247,478
Dec 23, 20252,970.003,000.002,860.002,875.002,875.00-3.36%277,296
Dec 22, 20253,040.003,085.002,960.002,975.002,975.00-2.14%282,985
Dec 19, 20253,025.003,075.003,000.003,040.003,040.001.33%151,628
Dec 18, 20253,085.003,085.003,000.003,000.003,000.00-2.76%184,115
Dec 17, 20253,090.003,145.003,050.003,085.003,085.00-225,845
Dec 16, 20253,120.003,190.003,075.003,085.003,085.00-1.12%223,639
Dec 15, 20253,080.003,200.003,010.003,120.003,120.000.32%331,371
Dec 12, 20253,255.003,300.003,080.003,110.003,110.00-4.16%580,353
Dec 11, 20253,225.003,335.003,200.003,245.003,245.001.88%364,041
Dec 10, 20253,235.003,250.003,170.003,185.003,185.00-1.39%168,227
Dec 9, 20253,270.003,280.003,200.003,230.003,230.00-1.22%214,753
Dec 8, 20253,330.003,385.003,230.003,270.003,270.00-1.80%229,753
Dec 5, 20253,410.003,470.003,255.003,330.003,330.00-2.35%387,122
Dec 4, 20253,435.003,620.003,380.003,410.003,410.00-0.73%482,610
Dec 3, 20253,230.003,615.003,200.003,435.003,435.006.35%989,423
Dec 2, 20253,280.003,280.003,135.003,230.003,230.00-1.52%388,135
Dec 1, 20253,340.003,365.003,265.003,280.003,280.00-1.20%155,242
Nov 28, 20253,200.003,345.003,185.003,320.003,320.003.75%335,756
Nov 27, 20253,255.003,300.003,170.003,200.003,200.00-1.99%277,095
Nov 26, 20253,250.003,350.003,240.003,265.003,265.000.62%220,728
Nov 25, 20253,280.003,340.003,240.003,245.003,245.00-1.07%212,107
Nov 24, 20253,380.003,440.003,250.003,280.003,280.00-2.96%245,219
Nov 21, 20253,450.003,555.003,310.003,380.003,380.00-2.87%340,776
Nov 20, 20253,435.003,535.003,430.003,480.003,480.001.02%257,940