Skip to main content
logo
Cellid, Co., Ltd. (KOSDAQ:299660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
+10.00 (0.32%)
May 7, 2026, 1:30 PM KST

Cellid, Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20263,300.003,305.003,025.003,115.003,115.00-2.81%444,072
May 4, 20263,225.003,280.003,170.003,205.003,205.000.79%328,851
Apr 30, 20263,250.003,330.003,160.003,180.003,180.00-1.55%512,185
Apr 29, 20263,090.003,300.003,050.003,230.003,230.004.53%778,781
Apr 28, 20263,145.003,160.003,025.003,090.003,090.00-1.44%561,793
Apr 27, 20263,260.003,300.003,120.003,135.003,135.00-4.13%1,004,729
Apr 24, 20263,390.003,390.003,250.003,270.003,270.00-1.21%722,253
Apr 23, 20263,350.003,950.003,220.003,310.003,310.00-2.65%4,214,974
Apr 22, 20263,610.003,885.003,370.003,400.003,400.00-5.82%2,253,225
Apr 21, 20264,050.004,140.003,530.003,610.003,610.00-12.17%3,391,094
Apr 20, 20263,620.004,760.003,550.004,110.004,110.007.73%21,803,444
Apr 17, 20263,225.003,815.003,165.003,815.003,815.0029.98%6,775,728
Apr 16, 20262,785.002,975.002,750.002,935.002,935.005.58%543,410
Apr 15, 20262,600.003,035.002,565.002,780.002,780.008.81%1,090,159
Apr 14, 20262,490.002,570.002,490.002,555.002,555.003.23%136,677
Apr 13, 20262,405.002,530.002,380.002,475.002,475.001.02%161,276
Apr 10, 20262,400.002,455.002,395.002,450.002,450.002.08%115,809
Apr 9, 20262,350.002,415.002,300.002,400.002,400.001.48%198,407
Apr 8, 20262,405.002,475.002,350.002,365.002,365.00-1.05%347,999
Apr 7, 20262,450.002,515.002,380.002,390.002,390.00-1.04%129,092
Apr 6, 20262,600.002,600.002,380.002,415.002,415.00-0.62%149,383
Apr 3, 20262,460.002,500.002,400.002,430.002,430.00-0.82%150,607
Apr 2, 20262,625.002,650.002,395.002,450.002,450.00-6.49%238,479
Apr 1, 20262,540.002,630.002,450.002,620.002,620.006.07%169,116
Mar 31, 20262,575.002,580.002,415.002,470.002,470.00-1.98%170,777
Mar 30, 20262,495.002,600.002,450.002,520.002,520.00-2.70%127,203
Mar 27, 20262,610.002,650.002,520.002,590.002,590.00-1.52%139,521
Mar 26, 20262,670.002,735.002,585.002,630.002,630.00-2.23%122,665
Mar 25, 20262,615.002,750.002,615.002,690.002,690.002.48%219,249
Mar 24, 20262,545.002,630.002,535.002,625.002,625.005.42%172,277
Mar 23, 20262,615.002,625.002,470.002,490.002,490.00-5.68%164,613
Mar 20, 20262,610.002,675.002,580.002,640.002,640.00-177,406
Mar 19, 20262,560.002,690.002,470.002,640.002,640.002.52%249,207
Mar 18, 20262,695.002,705.002,560.002,575.002,575.00-4.10%268,263
Mar 17, 20262,615.002,750.002,600.002,685.002,685.003.27%380,295
Mar 16, 20262,565.002,630.002,525.002,600.002,600.00-0.19%187,626
Mar 13, 20262,600.002,645.002,540.002,605.002,605.00-0.19%161,736
Mar 12, 20262,605.002,685.002,600.002,610.002,610.00-2.61%125,938
Mar 11, 20262,550.002,850.002,550.002,680.002,680.005.51%484,610
Mar 10, 20262,500.002,565.002,470.002,540.002,540.004.31%171,469
Mar 9, 20262,425.002,465.002,360.002,435.002,435.00-4.70%179,385
Mar 6, 20262,540.002,590.002,465.002,555.002,555.000.59%219,219
Mar 5, 20262,350.002,585.002,345.002,540.002,540.009.72%373,742
Mar 4, 20262,515.002,515.002,275.002,315.002,315.00-10.79%768,011
Mar 3, 20262,750.002,800.002,590.002,595.002,595.00-6.65%546,772
Feb 27, 20262,850.002,865.002,750.002,780.002,780.00-2.46%372,448
Feb 26, 20262,930.002,975.002,800.002,850.002,850.00-3.23%371,993
Feb 25, 20263,015.003,020.002,910.002,945.002,945.00-2.32%327,798
Feb 24, 20263,050.003,070.002,990.003,015.003,015.000.17%370,293
Feb 23, 20263,105.003,150.002,990.003,010.003,010.00-1.95%427,741