Skip to main content
logo
Cellid, Co., Ltd. (KOSDAQ:299660)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,534.00
+128.00 (9.10%)
Jul 1, 2026, 3:30 PM KST

Cellid, Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261,658.001,716.001,369.001,406.001,406.00-27.90%3,164,783
Jun 29, 20261,950.001,950.001,950.001,950.001,950.00-29.98%276,498
Jun 26, 20262,390.002,850.002,320.002,785.002,785.0014.61%596,835
Jun 25, 20262,450.002,570.002,380.002,430.002,430.00-163,941
Jun 24, 20262,440.002,540.002,375.002,430.002,430.001.25%195,309
Jun 23, 20262,605.002,635.002,385.002,400.002,400.00-10.28%342,998
Jun 22, 20262,760.002,825.002,655.002,675.002,675.00-3.08%285,745
Jun 19, 20262,620.003,090.002,455.002,760.002,760.005.34%821,923
Jun 18, 20262,705.002,705.002,550.002,620.002,620.00-3.14%193,084
Jun 17, 20262,470.002,745.002,465.002,705.002,705.009.51%330,846
Jun 16, 20262,480.002,515.002,425.002,470.002,470.00-0.40%103,540
Jun 15, 20262,535.002,580.002,460.002,480.002,480.00-2.17%168,598
Jun 12, 20262,440.002,560.002,405.002,535.002,535.005.85%185,859
Jun 11, 20262,370.002,450.002,300.002,395.002,395.000.21%199,148
Jun 10, 20262,485.002,530.002,350.002,390.002,390.00-4.02%242,979
Jun 9, 20262,580.002,610.002,465.002,490.002,490.00-2.16%288,255
Jun 8, 20262,555.002,750.002,465.002,545.002,545.00-7.96%338,637
Jun 5, 20262,900.002,990.002,700.002,765.002,765.00-3.15%192,635
Jun 4, 20262,800.002,885.002,700.002,855.002,855.001.96%182,004
Jun 2, 20262,830.002,850.002,645.002,800.002,800.000.90%291,006
Jun 1, 20263,095.003,095.002,680.002,775.002,775.00-7.50%604,932
May 29, 20263,060.003,130.002,920.003,000.003,000.00-1.15%319,573
May 28, 20263,345.003,345.002,960.003,035.003,035.00-7.47%591,248
May 27, 20263,335.003,570.003,225.003,280.003,280.00-2.09%1,061,720
May 26, 20263,270.003,455.003,220.003,350.003,350.002.60%628,295
May 22, 20263,060.003,280.003,060.003,265.003,265.007.05%563,367
May 21, 20263,075.003,150.003,030.003,050.003,050.00-2.56%722,657
May 20, 20262,900.003,400.002,890.003,130.003,130.007.56%2,726,844
May 19, 20263,020.003,170.002,910.002,910.002,910.00-3.64%769,698
May 18, 20263,040.003,275.003,000.003,020.003,020.00-0.33%701,840
May 15, 20263,220.003,220.002,980.003,030.003,030.00-6.05%772,205
May 14, 20263,340.003,440.003,185.003,225.003,225.00-3.59%570,372
May 13, 20263,525.003,805.003,245.003,345.003,345.00-0.45%1,755,224
May 12, 20263,300.003,820.003,060.003,360.003,360.003.23%5,424,586
May 11, 20263,300.003,660.003,240.003,255.003,255.00-5.65%2,274,534
May 8, 20263,185.003,950.003,120.003,450.003,450.0010.93%8,210,857
May 7, 20263,115.003,530.003,100.003,110.003,110.00-0.16%1,134,405
May 6, 20263,300.003,305.003,025.003,115.003,115.00-2.81%445,659
May 4, 20263,225.003,280.003,170.003,205.003,205.000.79%336,144
Apr 30, 20263,250.003,330.003,160.003,180.003,180.00-1.55%519,439
Apr 29, 20263,090.003,300.003,050.003,230.003,230.004.53%783,734
Apr 28, 20263,145.003,160.003,025.003,090.003,090.00-1.44%569,709
Apr 27, 20263,260.003,300.003,120.003,135.003,135.00-4.13%1,010,134
Apr 24, 20263,390.003,390.003,250.003,270.003,270.00-1.21%730,045
Apr 23, 20263,350.003,950.003,220.003,310.003,310.00-2.65%4,228,532
Apr 22, 20263,610.003,885.003,370.003,400.003,400.00-5.82%2,262,843
Apr 21, 20264,050.004,140.003,530.003,610.003,610.00-12.17%3,391,094
Apr 20, 20263,620.004,760.003,550.004,110.004,110.007.73%21,851,950
Apr 17, 20263,225.003,815.003,165.003,815.003,815.0029.98%6,776,899
Apr 16, 20262,785.002,975.002,750.002,935.002,935.005.58%559,459