Skip to main content
logo
Cellid, Co., Ltd. (KOSDAQ:299660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
-35.00 (-1.65%)
Oct 26, 2026, 3:30 PM KST

Cellid, Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,215.002,215.002,010.002,085.002,085.00-1.65%104,504
Oct 23, 20262,250.002,250.002,035.002,120.002,120.00-2.53%150,888
Oct 22, 20262,340.002,340.002,170.002,175.002,175.00-7.05%179,618
Oct 21, 20262,390.002,390.002,305.002,340.002,340.000.43%154,759
Oct 20, 20262,445.002,445.002,300.002,330.002,330.00-1.48%124,770
Oct 19, 20262,300.002,375.002,220.002,365.002,365.002.83%149,694
Oct 16, 20262,175.002,340.002,170.002,300.002,300.007.73%203,960
Oct 15, 20262,290.002,300.002,100.002,135.002,135.00-7.58%251,552
Oct 14, 20262,285.002,350.002,260.002,310.002,310.000.87%227,936
Oct 13, 20262,355.002,355.002,235.002,290.002,290.00-4.38%380,420
Oct 12, 20262,530.002,560.002,375.002,395.002,395.00-4.39%360,473
Oct 8, 20262,590.002,635.002,455.002,505.002,505.00-3.28%653,547
Oct 7, 20262,510.002,900.002,505.002,590.002,590.008.60%5,908,247
Oct 6, 20262,445.002,485.002,350.002,385.002,385.00-2.45%332,451
Oct 2, 20262,450.002,455.002,350.002,445.002,445.001.45%197,148
Oct 1, 20262,390.002,430.002,330.002,410.002,410.00-213,976
Sep 30, 20262,400.002,455.002,305.002,410.002,410.000.63%252,326
Sep 29, 20262,605.002,605.002,355.002,395.002,395.00-8.94%637,813
Sep 28, 20262,600.002,880.002,600.002,630.002,630.000.38%1,670,937
Sep 23, 20263,000.003,480.002,575.002,620.002,620.00-9.19%7,702,909
Sep 22, 20262,410.002,885.002,410.002,885.002,885.0029.95%1,991,482
Sep 21, 20262,315.002,320.002,215.002,220.002,220.00-3.90%1,919,460
Sep 18, 20262,250.002,370.002,250.002,310.002,310.001.32%277,380
Sep 17, 20262,220.002,335.002,165.002,280.002,280.003.17%469,014
Sep 16, 20262,285.002,300.002,170.002,210.002,210.00-2.21%249,547
Sep 15, 20262,330.002,375.002,255.002,260.002,260.00-2.59%230,005
Sep 14, 20262,355.002,380.002,260.002,320.002,320.00-1.28%212,965
Sep 11, 20262,500.002,580.002,350.002,350.002,350.00-3.29%810,320
Sep 10, 20262,305.002,480.002,285.002,430.002,430.003.62%561,595
Sep 9, 20262,335.002,400.002,290.002,345.002,345.000.43%395,601
Sep 8, 20262,440.002,485.002,305.002,335.002,335.00-2.10%586,750
Sep 7, 20262,400.002,440.002,295.002,385.002,385.00-1.24%612,800
Sep 4, 20262,430.002,475.002,320.002,415.002,415.000.42%791,770
Sep 3, 20262,435.002,795.002,360.002,405.002,405.00-1.03%2,531,868
Sep 2, 20262,695.002,795.002,430.002,430.002,430.00-9.83%1,670,724
Sep 1, 20262,740.002,840.002,495.002,695.002,695.00-1.64%3,628,927
Aug 31, 20262,300.002,800.002,210.002,740.002,740.0027.15%9,566,785
Aug 28, 20262,250.002,530.002,155.002,155.002,155.004.11%4,904,428
Aug 27, 20262,100.002,205.002,010.002,070.002,070.00-4.17%1,872,122
Aug 26, 20262,485.002,550.002,160.002,160.002,160.00-9.81%2,755,990
Aug 25, 20262,465.002,795.002,290.002,395.002,395.004.81%13,623,807
Aug 24, 20262,075.002,285.002,075.002,285.002,285.0029.98%4,601,038
Aug 21, 20261,829.001,899.001,748.001,758.001,758.00-6.74%465,550
Aug 20, 20261,887.002,125.001,842.001,885.001,885.0012.74%3,214,769
Aug 19, 20261,722.001,742.001,656.001,672.001,672.00-2.90%264,002
Aug 18, 20261,798.001,916.001,720.001,722.001,722.00-5.38%602,704
Aug 14, 20261,937.001,937.001,785.001,820.001,820.00-5.11%468,517
Aug 13, 20261,934.001,934.001,863.001,918.001,918.00-1.54%375,747
Aug 12, 20261,925.002,000.001,820.001,948.001,948.001.46%804,329
Aug 11, 20261,727.002,065.001,694.001,920.001,920.0014.08%2,951,457