LAON PEOPLE Inc (KOSDAQ:300120)
South Korea · Delayed Price · Currency is KRW 1,065.00
-35.00 (-3.18%)
At close: Mar 26, 2026
LAON PEOPLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,120.00 | 1,226.00 | 1,045.00 | 1,065.00 | 1,065.00 | -3.18% | 1,064,111 |
| Mar 25, 2026 | 1,091.00 | 1,117.00 | 1,062.00 | 1,100.00 | 1,100.00 | 1.66% | 813,600 |
| Mar 24, 2026 | 1,027.00 | 1,092.00 | 1,000.00 | 1,082.00 | 1,082.00 | 9.07% | 1,189,397 |
| Mar 23, 2026 | 995.00 | 1,026.00 | 977.00 | 992.00 | 992.00 | -1.39% | 327,604 |
| Mar 20, 2026 | 980.00 | 1,033.00 | 946.00 | 1,006.00 | 1,006.00 | -1.37% | 1,709,589 |
| Mar 19, 2026 | 1,054.00 | 1,055.00 | 1,012.00 | 1,020.00 | 1,020.00 | -3.50% | 387,624 |
| Mar 18, 2026 | 1,043.00 | 1,070.00 | 1,035.00 | 1,057.00 | 1,057.00 | 1.34% | 356,663 |
| Mar 17, 2026 | 1,040.00 | 1,088.00 | 1,031.00 | 1,043.00 | 1,043.00 | 0.29% | 388,364 |
| Mar 16, 2026 | 1,067.00 | 1,077.00 | 1,025.00 | 1,040.00 | 1,040.00 | -2.53% | 481,254 |
| Mar 13, 2026 | 1,010.00 | 1,075.00 | 986.00 | 1,067.00 | 1,067.00 | 4.81% | 671,912 |
| Mar 12, 2026 | 1,028.00 | 1,062.00 | 999.00 | 1,018.00 | 1,018.00 | -1.17% | 720,462 |
| Mar 11, 2026 | 1,017.00 | 1,079.00 | 995.00 | 1,030.00 | 1,030.00 | 1.88% | 1,069,486 |
| Mar 10, 2026 | 999.00 | 1,098.00 | 980.00 | 1,011.00 | 1,011.00 | 5.53% | 1,507,926 |
| Mar 9, 2026 | 1,068.00 | 1,068.00 | 931.00 | 958.00 | 958.00 | -12.03% | 1,697,410 |
| Mar 6, 2026 | 1,285.00 | 1,285.00 | 1,085.00 | 1,089.00 | 1,089.00 | -29.70% | 6,829,420 |
| Mar 5, 2026 | 1,406.00 | 1,558.00 | 1,406.00 | 1,549.00 | 1,549.00 | 10.17% | 227,365 |
| Mar 4, 2026 | 1,586.00 | 1,586.00 | 1,350.00 | 1,406.00 | 1,406.00 | -11.29% | 331,316 |
| Mar 3, 2026 | 1,733.00 | 1,733.00 | 1,565.00 | 1,585.00 | 1,585.00 | -8.65% | 465,388 |
| Feb 27, 2026 | 1,825.00 | 2,085.00 | 1,607.00 | 1,735.00 | 1,735.00 | 7.96% | 4,800,041 |
| Feb 26, 2026 | 1,628.57 | 1,707.14 | 1,585.71 | 1,607.14 | 1,607.14 | -1.10% | 423,084 |
| Feb 25, 2026 | 1,557.14 | 1,650.00 | 1,557.14 | 1,625.00 | 1,625.00 | 4.36% | 324,673 |
| Feb 24, 2026 | 1,560.71 | 1,560.71 | 1,514.29 | 1,557.14 | 1,557.14 | 1.63% | 190,322 |
| Feb 23, 2026 | 1,571.43 | 1,585.71 | 1,514.29 | 1,532.14 | 1,532.14 | 0.23% | 167,458 |
| Feb 20, 2026 | 1,567.86 | 1,653.57 | 1,528.57 | 1,528.57 | 1,528.57 | -2.51% | 317,891 |
| Feb 19, 2026 | 1,514.29 | 1,639.29 | 1,503.57 | 1,567.86 | 1,567.86 | 3.54% | 323,854 |
| Feb 13, 2026 | 1,525.00 | 1,557.14 | 1,450.00 | 1,514.29 | 1,514.29 | -0.70% | 263,876 |
| Feb 12, 2026 | 1,564.29 | 1,564.29 | 1,427.86 | 1,525.00 | 1,525.00 | - | 414,955 |
| Feb 11, 2026 | 1,375.00 | 1,564.29 | 1,375.00 | 1,525.00 | 1,525.00 | 10.91% | 874,248 |
| Feb 10, 2026 | 1,485.71 | 1,492.86 | 1,357.86 | 1,375.00 | 1,375.00 | -6.55% | 809,639 |
| Feb 9, 2026 | 1,600.00 | 1,600.00 | 1,457.14 | 1,471.43 | 1,471.43 | -5.50% | 366,944 |
| Feb 6, 2026 | 1,514.29 | 1,603.57 | 1,450.00 | 1,557.14 | 1,557.14 | 0.69% | 142,988 |
| Feb 5, 2026 | 1,603.57 | 1,610.71 | 1,546.43 | 1,546.43 | 1,546.43 | -4.41% | 127,053 |
| Feb 4, 2026 | 1,625.00 | 1,639.29 | 1,560.71 | 1,617.86 | 1,617.86 | -0.44% | 187,633 |
| Feb 3, 2026 | 1,721.43 | 1,721.43 | 1,614.29 | 1,625.00 | 1,625.00 | -4.61% | 248,271 |
| Feb 2, 2026 | 1,692.86 | 1,725.00 | 1,539.29 | 1,703.57 | 1,703.57 | 0.85% | 451,566 |
| Jan 30, 2026 | 1,578.57 | 1,882.14 | 1,542.86 | 1,689.29 | 1,689.29 | 7.50% | 1,772,516 |
| Jan 29, 2026 | 1,610.71 | 1,635.71 | 1,532.14 | 1,571.43 | 1,571.43 | 0.23% | 524,912 |
| Jan 28, 2026 | 1,539.29 | 1,628.57 | 1,528.57 | 1,567.86 | 1,567.86 | 1.86% | 542,139 |
| Jan 27, 2026 | 1,532.14 | 1,600.00 | 1,507.14 | 1,539.29 | 1,539.29 | 0.94% | 266,095 |
| Jan 26, 2026 | 1,489.29 | 1,532.14 | 1,453.57 | 1,525.00 | 1,525.00 | 3.39% | 248,173 |
| Jan 23, 2026 | 1,428.57 | 1,478.57 | 1,409.29 | 1,475.00 | 1,475.00 | 3.30% | 175,511 |
| Jan 22, 2026 | 1,496.43 | 1,496.43 | 1,414.29 | 1,427.86 | 1,427.86 | -4.58% | 272,604 |
| Jan 21, 2026 | 1,539.29 | 1,564.29 | 1,446.43 | 1,496.43 | 1,496.43 | -2.78% | 171,853 |
| Jan 20, 2026 | 1,521.43 | 1,607.14 | 1,471.43 | 1,539.29 | 1,539.29 | 1.17% | 326,346 |
| Jan 19, 2026 | 1,435.71 | 1,550.00 | 1,425.00 | 1,521.43 | 1,521.43 | 5.97% | 239,833 |
| Jan 16, 2026 | 1,460.71 | 1,482.14 | 1,418.57 | 1,435.71 | 1,435.71 | -0.99% | 155,259 |
| Jan 15, 2026 | 1,532.14 | 1,589.29 | 1,435.71 | 1,450.00 | 1,450.00 | -5.14% | 341,780 |
| Jan 14, 2026 | 1,503.57 | 1,582.14 | 1,496.43 | 1,528.57 | 1,528.57 | 0.94% | 179,779 |
| Jan 13, 2026 | 1,471.43 | 1,535.71 | 1,446.43 | 1,514.29 | 1,514.29 | 2.91% | 235,688 |
| Jan 12, 2026 | 1,500.00 | 1,607.14 | 1,439.29 | 1,471.43 | 1,471.43 | -1.44% | 422,993 |