Skip to main content
logo
LAON PEOPLE Inc (KOSDAQ:300120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,720.00
+120.00 (3.33%)
Last updated: Oct 2, 2025, 9:00 AM KST

LAON PEOPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,720.003,720.003,530.003,595.003,595.00-3.36%55,715
Oct 2, 20253,775.003,775.003,595.003,720.003,720.003.33%43,706
Oct 1, 20253,685.003,685.003,580.003,600.003,600.00-0.28%15,774
Sep 30, 20253,635.003,720.003,560.003,610.003,610.00-0.69%22,390
Sep 29, 20253,585.003,840.003,550.003,635.003,635.001.39%59,856
Sep 26, 20253,725.003,725.003,570.003,585.003,585.00-3.76%134,962
Sep 25, 20253,895.003,895.003,720.003,725.003,725.00-1.19%16,809
Sep 24, 20253,870.003,875.003,750.003,770.003,770.00-1.82%32,250
Sep 23, 20253,900.003,950.003,825.003,840.003,840.00-1.66%32,281
Sep 22, 20253,945.003,945.003,860.003,905.003,905.00-1.01%40,874
Sep 19, 20253,935.003,950.003,850.003,945.003,945.001.28%50,776
Sep 18, 20253,860.003,910.003,815.003,895.003,895.002.10%51,135
Sep 17, 20253,890.003,890.003,795.003,815.003,815.00-1.93%48,156
Sep 16, 20253,900.003,900.003,805.003,890.003,890.000.13%51,941
Sep 15, 20253,890.003,950.003,850.003,885.003,885.00-0.13%74,367
Sep 12, 20253,980.003,980.003,815.003,890.003,890.00-0.26%42,803
Sep 11, 20253,880.003,920.003,800.003,900.003,900.001.69%28,430
Sep 10, 20253,855.003,870.003,800.003,835.003,835.00-0.52%33,220
Sep 9, 20253,750.003,950.003,740.003,855.003,855.002.80%57,766
Sep 8, 20253,750.003,790.003,730.003,750.003,750.00-9,694
Sep 5, 20253,700.003,830.003,690.003,750.003,750.001.49%25,539
Sep 4, 20253,675.003,730.003,670.003,695.003,695.000.54%11,095
Sep 3, 20253,660.003,685.003,625.003,675.003,675.000.41%17,805
Sep 2, 20253,705.003,795.003,625.003,660.003,660.00-1.21%27,775
Sep 1, 20253,835.003,835.003,670.003,705.003,705.00-3.52%42,125
Aug 29, 20253,760.003,945.003,760.003,840.003,840.002.40%44,709
Aug 28, 20253,770.003,805.003,730.003,750.003,750.00-0.53%21,035
Aug 27, 20253,845.003,845.003,735.003,770.003,770.00-0.13%20,536
Aug 26, 20253,745.003,870.003,745.003,775.003,775.00-0.13%15,648
Aug 25, 20253,745.003,990.003,745.003,780.003,780.001.34%40,273
Aug 22, 20253,655.003,745.003,655.003,730.003,730.000.27%13,894
Aug 21, 20253,820.003,820.003,700.003,720.003,720.00-0.93%22,301
Aug 20, 20253,860.003,880.003,535.003,755.003,755.00-3.35%51,467
Aug 19, 20253,930.003,940.003,865.003,885.003,885.00-1.15%20,372
Aug 18, 20253,965.003,995.003,910.003,930.003,930.00-1.63%21,151
Aug 14, 20254,035.004,050.003,965.003,995.003,995.00-0.62%38,757
Aug 13, 20253,960.004,060.003,930.004,020.004,020.001.52%90,134
Aug 12, 20254,000.004,030.003,940.003,960.003,960.00-0.50%24,908
Aug 11, 20254,000.004,000.003,910.003,980.003,980.00-0.50%44,247
Aug 8, 20254,075.004,080.003,995.004,000.004,000.00-0.74%29,675
Aug 7, 20254,010.004,115.003,970.004,030.004,030.00-0.12%63,175
Aug 6, 20253,925.004,075.003,925.004,035.004,035.002.15%43,871
Aug 5, 20253,980.004,010.003,905.003,950.003,950.001.28%39,606
Aug 4, 20253,850.003,920.003,800.003,900.003,900.001.04%24,942
Aug 1, 20253,925.003,930.003,820.003,860.003,860.00-2.77%41,487
Jul 31, 20253,950.004,030.003,905.003,970.003,970.001.53%32,650
Jul 30, 20253,875.003,970.003,875.003,910.003,910.000.90%29,418
Jul 29, 20253,960.003,960.003,835.003,875.003,875.00-1.90%36,221
Jul 28, 20253,885.004,025.003,830.003,950.003,950.001.94%66,555
Jul 25, 20253,820.003,875.003,800.003,875.003,875.001.57%30,787