Skip to main content
logo
LAON PEOPLE Inc (KOSDAQ:300120)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,735.00
+127.86 (7.96%)
At close: Feb 27, 2026

LAON PEOPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261,825.002,085.001,607.001,735.001,735.007.96%4,791,755
Feb 26, 20261,628.561,707.131,585.701,607.131,607.13-1.10%423,088
Feb 25, 20261,557.131,649.991,557.131,624.991,624.994.36%324,676
Feb 24, 20261,560.701,560.701,514.271,557.131,557.131.63%190,324
Feb 23, 20261,571.421,585.701,514.271,532.131,532.130.23%167,460
Feb 20, 20261,567.851,653.561,528.561,528.561,528.56-2.51%317,894
Feb 19, 20261,514.271,639.271,503.561,567.851,567.843.54%323,857
Feb 13, 20261,524.991,557.131,449.991,514.271,514.27-0.70%263,879
Feb 12, 20261,564.271,564.271,427.851,524.991,524.99-414,959
Feb 11, 20261,374.991,564.271,374.991,524.991,524.9910.91%874,255
Feb 10, 20261,485.701,492.851,357.851,374.991,374.99-6.55%809,646
Feb 9, 20261,599.991,599.991,457.131,471.421,471.42-5.50%366,947
Feb 6, 20261,514.271,603.561,449.991,557.131,557.130.69%142,990
Feb 5, 20261,603.561,610.701,546.421,546.421,546.42-4.42%127,055
Feb 4, 20261,624.991,639.271,560.701,617.841,617.84-0.44%187,635
Feb 3, 20261,721.421,721.421,614.271,624.991,624.99-4.61%248,273
Feb 2, 20261,692.841,724.991,539.271,703.561,703.560.85%451,570
Jan 30, 20261,578.561,882.131,542.851,689.271,689.277.50%1,772,531
Jan 29, 20261,610.701,635.701,532.131,571.421,571.420.23%524,917
Jan 28, 20261,539.271,628.561,528.561,567.851,567.841.86%542,144
Jan 27, 20261,532.131,599.991,507.131,539.271,539.270.94%266,098
Jan 26, 20261,489.271,532.131,453.561,524.991,524.993.39%248,175
Jan 23, 20261,428.561,478.561,409.271,474.991,474.993.30%175,513
Jan 22, 20261,496.421,496.421,414.271,427.851,427.85-4.58%272,607
Jan 21, 20261,539.271,564.271,446.421,496.421,496.42-2.78%171,855
Jan 20, 20261,521.421,607.131,471.421,539.271,539.271.17%326,349
Jan 19, 20261,435.701,549.991,424.991,521.421,521.425.97%239,835
Jan 16, 20261,460.701,482.131,418.561,435.701,435.70-0.99%155,261
Jan 15, 20261,532.131,589.271,435.701,449.991,449.99-5.14%341,783
Jan 14, 20261,503.561,582.131,496.421,528.561,528.560.94%179,781
Jan 13, 20261,471.421,535.701,446.421,514.271,514.272.91%235,690
Jan 12, 20261,499.991,607.131,439.271,471.421,471.42-1.44%422,997
Jan 9, 20261,350.701,521.421,350.701,492.851,492.858.40%322,717
Jan 8, 20261,535.701,535.701,347.131,377.131,377.13-15.44%322,500
Jan 7, 20261,535.701,628.561,503.561,628.561,359.086.05%518,775
Jan 6, 20261,535.701,564.271,496.421,535.701,281.590.23%107,868
Jan 5, 20261,503.561,557.131,432.131,532.131,278.611.42%152,753
Jan 2, 20261,420.701,514.271,420.701,510.701,260.736.23%172,173
Dec 30, 20251,446.421,464.271,419.991,422.131,186.81-2.88%65,043
Dec 29, 20251,422.851,492.851,392.131,464.271,221.982.91%244,097
Dec 26, 20251,449.991,457.131,414.271,422.851,187.41-1.87%140,374
Dec 24, 20251,449.991,503.561,428.561,449.991,210.060.25%112,842
Dec 23, 20251,457.131,482.131,432.131,446.421,207.080.75%88,827
Dec 22, 20251,478.561,503.561,432.131,435.701,198.14-2.43%206,000
Dec 19, 20251,542.851,564.271,460.701,471.421,227.94-4.63%167,050
Dec 18, 20251,574.991,603.561,524.991,542.851,287.55-2.04%114,543
Dec 17, 20251,553.561,599.991,428.561,574.991,314.371.85%291,100
Dec 16, 20251,592.841,632.131,539.271,546.421,290.53-3.56%175,775
Dec 15, 20251,574.991,678.561,528.561,603.561,338.221.81%337,275
Dec 12, 20251,553.561,607.131,524.991,574.991,314.371.38%166,980