Skip to main content
logo
LAON PEOPLE Inc (KOSDAQ:300120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,365.00
+165.00 (7.50%)
At close: Jan 30, 2026

LAON PEOPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,275.002,295.002,185.002,265.002,265.00-0.44%133,569
Feb 3, 20262,410.002,410.002,260.002,275.002,275.00-4.61%176,434
Feb 2, 20262,370.002,415.002,155.002,385.002,385.000.85%322,548
Jan 30, 20262,210.002,635.002,160.002,365.002,365.007.50%1,266,084
Jan 29, 20262,255.002,290.002,145.002,200.002,200.000.23%374,428
Jan 28, 20262,155.002,280.002,140.002,195.002,195.001.86%385,721
Jan 27, 20262,145.002,240.002,110.002,155.002,155.000.94%189,047
Jan 26, 20262,085.002,145.002,035.002,135.002,135.003.39%177,144
Jan 23, 20262,000.002,070.001,973.002,065.002,065.003.30%125,345
Jan 22, 20262,095.002,095.001,980.001,999.001,999.00-4.58%194,064
Jan 21, 20262,155.002,190.002,025.002,095.002,095.00-2.78%122,753
Jan 20, 20262,130.002,250.002,060.002,155.002,155.001.17%232,971
Jan 19, 20262,010.002,170.001,995.002,130.002,130.005.97%171,046
Jan 16, 20262,045.002,075.001,986.002,010.002,010.00-0.99%110,842
Jan 15, 20262,145.002,225.002,010.002,030.002,030.00-5.14%244,118
Jan 14, 20262,105.002,215.002,095.002,140.002,140.000.94%127,985
Jan 13, 20262,060.002,150.002,025.002,120.002,120.002.91%168,212
Jan 12, 20262,100.002,250.002,015.002,060.002,060.00-1.44%300,441
Jan 9, 20261,891.002,130.001,891.002,090.002,090.008.40%228,513
Jan 8, 20262,150.002,150.001,886.001,928.001,928.00-15.44%230,356
Jan 7, 20262,150.002,280.002,105.002,280.001,902.736.05%370,551
Jan 6, 20262,150.002,190.002,095.002,150.001,794.240.23%77,048
Jan 5, 20262,105.002,180.002,005.002,145.001,790.071.42%109,109
Jan 2, 20261,989.002,120.001,989.002,115.001,765.036.23%122,980
Dec 30, 20252,025.002,050.001,988.001,991.001,661.55-2.88%46,459
Dec 29, 20251,992.002,090.001,949.002,050.001,710.792.91%174,354
Dec 26, 20252,030.002,040.001,980.001,992.001,662.38-1.87%100,267
Dec 24, 20252,030.002,105.002,000.002,030.001,694.100.25%80,601
Dec 23, 20252,040.002,075.002,005.002,025.001,689.920.75%63,448
Dec 22, 20252,070.002,105.002,005.002,010.001,677.41-2.43%147,142
Dec 19, 20252,160.002,190.002,045.002,060.001,719.13-4.63%119,321
Dec 18, 20252,205.002,245.002,135.002,160.001,802.58-2.04%81,816
Dec 17, 20252,175.002,240.002,000.002,205.001,840.141.85%207,927
Dec 16, 20252,230.002,285.002,155.002,165.001,806.76-3.56%125,553
Dec 15, 20252,205.002,350.002,140.002,245.001,873.521.81%240,909
Dec 12, 20252,175.002,250.002,135.002,205.001,840.141.38%119,271
Dec 11, 20252,205.002,255.002,090.002,175.001,815.10-1.58%204,017
Dec 10, 20252,200.002,290.002,165.002,210.001,844.310.45%131,181
Dec 9, 20252,220.002,220.002,140.002,200.001,835.97-0.23%73,012
Dec 8, 20252,165.002,215.002,045.002,205.001,840.141.85%146,323
Dec 5, 20252,070.002,275.002,015.002,165.001,806.764.59%552,300
Dec 4, 20252,175.002,175.002,070.002,070.001,727.48-6.33%223,124
Dec 3, 20252,350.002,375.002,205.002,210.001,844.31-5.96%301,025
Dec 2, 20252,100.002,480.001,937.002,350.001,961.1512.17%1,787,391
Dec 1, 20252,050.002,250.002,050.002,095.001,748.342.70%341,574
Nov 28, 20252,010.002,055.001,999.002,040.001,702.442.26%150,777
Nov 27, 20251,948.002,020.001,918.001,995.001,664.892.41%157,004
Nov 26, 20251,867.001,962.001,810.001,948.001,625.663.34%243,387
Nov 25, 20251,909.001,973.001,814.001,885.001,573.09-1.26%338,615
Nov 24, 20252,500.002,500.001,905.001,909.001,593.12-29.69%1,734,121